Delysium Historical Data

AGI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0543
-0.37%
$89.11 million $5.26 million
Apr 19, 2025 $0.0545
+1.22%
$89.06 million $3.57 million
Apr 18, 2025 $0.0538
+2.19%
$87.99 million $5.58 million
Apr 17, 2025 $0.0527
-1.59%
$86.17 million $6.59 million
Apr 16, 2025 $0.0536
+1.66%
$87.56 million $14 million
Apr 15, 2025 $0.0527
-3.57%
$86.11 million $3.06 million
Apr 14, 2025 $0.0546
-1.54%
$89.3 million $4.59 million
Apr 13, 2025 $0.0555
-6.13%
$90.69 million $6.19 million
Apr 12, 2025 $0.0591
+1.66%
$94.23 million $4.62 million
Apr 11, 2025 $0.0582
+5.81%
$92.79 million $6.14 million
Apr 10, 2025 $0.055
-3.89%
$87.72 million $8.21 million
Apr 9, 2025 $0.0573
+8.19%
$91.26 million $10.71 million
Apr 8, 2025 $0.0529
+0.70%
$84.38 million $9.26 million
Apr 7, 2025 $0.0526
+2.51%
$83.79 million $13.69 million
Apr 6, 2025 $0.0513
-12.57%
$81.74 million $8.37 million
Apr 5, 2025 $0.0587
-4.44%
$93.08 million $6.26 million
Apr 4, 2025 $0.0614
+1.88%
$97.4 million $11.19 million
Apr 3, 2025 $0.0602
+2.84%
$95.6 million $10.56 million
Apr 2, 2025 $0.0586
-10.68%
$92.96 million $17.32 million
Apr 1, 2025 $0.0656
+4.00%
$104.07 million $8.79 million
Mar 31, 2025 $0.0631
-2.66%
$100.06 million $24.56 million
Mar 30, 2025 $0.0648
+1.90%
$102.81 million $21 million
Mar 29, 2025 $0.0636
-5.07%
$100.45 million $16.29 million
Mar 28, 2025 $0.067
-12.23%
$105.8 million $20.05 million
Mar 27, 2025 $0.0763
+0.96%
$120.54 million $32.4 million
Mar 26, 2025 $0.0755
+11.17%
$119.26 million $19.55 million
Mar 25, 2025 $0.0679
+1.91%
$107.27 million $4.23 million
Mar 24, 2025 $0.0666
+6.08%
$105.15 million $9.91 million
Mar 23, 2025 $0.0627
-7.68%
$99.12 million $3.97 million
Mar 22, 2025 $0.068
-3.65%
$106.9 million $12.87 million
Mar 21, 2025 $0.0705
+13.20%
$110.95 million $9.06 million
Mar 20, 2025 $0.0623
-4.22%
$98.01 million $20.27 million
Mar 19, 2025 $0.0651
+26.01%
$102.34 million $30.11 million
Mar 18, 2025 $0.0516
+0.10%
$81.22 million $6.93 million
Mar 17, 2025 $0.0516
+5.58%
$81.13 million $8.02 million
Mar 16, 2025 $0.0489
-4.24%
$76.84 million $3.35 million
Mar 15, 2025 $0.051
-0.10%
$78.19 million $2.44 million
Mar 14, 2025 $0.0535
+8.44%
$82.04 million $3.69 million
Mar 13, 2025 $0.0494
+0.13%
$75.66 million $2.81 million
Mar 12, 2025 $0.0493
+1.36%
$75.58 million $3.62 million
Mar 11, 2025 $0.0488
+5.34%
$74.75 million $6.86 million
Mar 10, 2025 $0.0464
-7.19%
$71.04 million $3.8 million
Mar 9, 2025 $0.0499
-11.92%
$76.49 million $3.93 million
Mar 8, 2025 $0.0567
+0.51%
$86.45 million $2.42 million
Mar 7, 2025 $0.0564
-0.47%
$86.01 million $4.98 million
Mar 6, 2025 $0.0567
-2.22%
$86.44 million $2.53 million
Mar 5, 2025 $0.0579
+0.21%
$88.4 million $1.99 million
Mar 4, 2025 $0.0578
-5.22%
$88.22 million $4.58 million
Mar 3, 2025 $0.061
-15.67%
$93.08 million $6.6 million
Mar 2, 2025 $0.0724
+5.08%
$110.38 million $5.51 million