Delysium Historical Data

AGI Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0181
-1.01%
$ 39.11 million $ 2.74 million
Dec 1, 8 AM $ 0.0183
+0.54%
$ 39.47 million $ 2.81 million
Dec 1, 7 AM $ 0.0182
-0.43%
$ 39.28 million $ 2.83 million
Dec 1, 6 AM $ 0.0183
+1.04%
$ 39.47 million $ 2.75 million
Dec 1, 5 AM $ 0.0181
+0.93%
$ 39.06 million $ 2.77 million
Dec 1, 4 AM $ 0.0179
-1.97%
$ 38.7 million $ 2.75 million
Dec 1, 3 AM $ 0.0183
-1.23%
$ 39.49 million $ 2.63 million
Dec 1, 2 AM $ 0.0185
+0.67%
$ 39.97 million $ 2.61 million
Dec 1, 1 AM $ 0.0184
+0.20%
$ 39.71 million $ 2.58 million
Dec 1, 12 AM $ 0.0184
-6.16%
$ 39.62 million $ 2.44 million
Download