Delysium Historical Data

AGI Page 10
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00448
+0.00%
$ 11.52 million $ 946,500
10:48 AM $ 0.00448
+0.02%
$ 11.52 million $ 946,265
10:47 AM $ 0.00448
-0.04%
$ 11.52 million $ 946,512
10:46 AM $ 0.00448
+0.00%
$ 11.52 million $ 946,358
10:45 AM $ 0.00448
+0.11%
$ 11.52 million $ 946,362
10:44 AM $ 0.00448
+0.00%
$ 11.51 million $ 946,392
10:43 AM $ 0.00448
+0.00%
$ 11.51 million $ 946,466
10:42 AM $ 0.00448
-0.03%
$ 11.51 million $ 946,466
10:41 AM $ 0.00448
+0.00%
$ 11.51 million $ 946,149
10:40 AM $ 0.00448
-0.08%
$ 11.51 million $ 946,250
10:39 AM $ 0.00448
-0.02%
$ 11.53 million $ 946,269
10:38 AM $ 0.00448
+0.01%
$ 11.53 million $ 946,249
10:37 AM $ 0.00448
+0.10%
$ 11.53 million $ 946,269
10:36 AM $ 0.00448
-0.02%
$ 11.53 million $ 946,339
10:35 AM $ 0.00448
-0.05%
$ 11.53 million $ 940,572
10:34 AM $ 0.00448
+0.01%
$ 11.52 million $ 940,292
10:33 AM $ 0.00448
-0.02%
$ 11.52 million $ 940,340
10:32 AM $ 0.00448
-0.19%
$ 11.52 million $ 939,674
10:31 AM $ 0.00449
-0.03%
$ 11.52 million $ 938,661
10:30 AM $ 0.00449
+0.02%
$ 11.52 million $ 938,726
10:29 AM $ 0.00449
+0.00%
$ 11.55 million $ 938,706
10:28 AM $ 0.00449
+0.00%
$ 11.55 million $ 938,706
10:27 AM $ 0.00449
+0.00%
$ 11.55 million $ 938,646
10:26 AM $ 0.00449
+0.01%
$ 11.55 million $ 938,491
10:25 AM $ 0.00449
+0.00%
$ 11.55 million $ 938,514
10:24 AM $ 0.00449
+0.01%
$ 11.55 million $ 938,582
10:23 AM $ 0.00449
-0.01%
$ 11.55 million $ 938,619
10:22 AM $ 0.00449
-0.02%
$ 11.55 million $ 938,638
10:21 AM $ 0.00449
-0.06%
$ 11.55 million $ 939,031
10:20 AM $ 0.00449
+0.07%
$ 11.55 million $ 937,747
10:19 AM $ 0.00449
+0.00%
$ 11.55 million $ 937,978
10:18 AM $ 0.00449
+0.00%
$ 11.55 million $ 937,939
10:17 AM $ 0.00449
-0.11%
$ 11.55 million $ 937,633
10:16 AM $ 0.00449
+0.12%
$ 11.55 million $ 936,321
10:15 AM $ 0.00449
-0.03%
$ 11.55 million $ 936,282
10:14 AM $ 0.00449
+0.00%
$ 11.55 million $ 936,282
10:13 AM $ 0.00449
+0.02%
$ 11.55 million $ 936,065
10:12 AM $ 0.00449
+0.09%
$ 11.55 million $ 936,065
10:11 AM $ 0.00449
+0.00%
$ 11.55 million $ 935,639
10:10 AM $ 0.00449
+0.02%
$ 11.55 million $ 935,575
10:09 AM $ 0.00449
+0.04%
$ 11.54 million $ 935,562
10:08 AM $ 0.00448
+0.01%
$ 11.54 million $ 935,492
10:07 AM $ 0.00448
-0.04%
$ 11.54 million $ 934,850
10:06 AM $ 0.00448
-0.14%
$ 11.54 million $ 933,261
10:05 AM $ 0.00449
+0.04%
$ 11.54 million $ 933,213
10:04 AM $ 0.00449
-0.04%
$ 11.55 million $ 933,191
10:03 AM $ 0.00449
+0.00%
$ 11.55 million $ 933,170
10:02 AM $ 0.00449
-0.02%
$ 11.55 million $ 932,707
10:01 AM $ 0.00449
+0.07%
$ 11.55 million $ 931,796
10:00 AM $ 0.00449
+0.01%
$ 11.55 million $ 931,739