Delysium Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0045
+0.02%
$ 11.58 million $ 909,652
7:29 AM $ 0.0045
-0.01%
$ 11.58 million $ 909,743
7:28 AM $ 0.0045
+0.00%
$ 11.58 million $ 909,740
7:27 AM $ 0.0045
-0.03%
$ 11.58 million $ 909,809
7:26 AM $ 0.0045
-0.02%
$ 11.58 million $ 907,765
7:25 AM $ 0.0045
-0.02%
$ 11.58 million $ 907,777
7:24 AM $ 0.0045
+0.02%
$ 11.58 million $ 907,738
7:23 AM $ 0.0045
+0.00%
$ 11.58 million $ 907,747
7:22 AM $ 0.0045
-0.02%
$ 11.58 million $ 908,074
7:21 AM $ 0.0045
-0.06%
$ 11.58 million $ 908,074
7:20 AM $ 0.00451
+0.14%
$ 11.58 million $ 908,440
7:19 AM $ 0.0045
+0.02%
$ 11.58 million $ 908,496
7:18 AM $ 0.0045
-0.03%
$ 11.58 million $ 908,517
7:17 AM $ 0.0045
+0.05%
$ 11.58 million $ 908,468
7:16 AM $ 0.0045
+0.04%
$ 11.58 million $ 908,827
7:15 AM $ 0.0045
-0.03%
$ 11.58 million $ 908,840
7:14 AM $ 0.0045
+0.00%
$ 11.57 million $ 909,158
7:13 AM $ 0.0045
-0.01%
$ 11.57 million $ 909,195
7:12 AM $ 0.0045
-0.07%
$ 11.57 million $ 908,979
7:11 AM $ 0.0045
+0.00%
$ 11.57 million $ 909,059
7:10 AM $ 0.0045
-0.13%
$ 11.57 million $ 909,020
7:09 AM $ 0.00451
-0.01%
$ 11.59 million $ 909,020
7:08 AM $ 0.00451
+0.02%
$ 11.59 million $ 909,000
7:07 AM $ 0.00451
+0.09%
$ 11.59 million $ 909,020
7:06 AM $ 0.0045
+0.04%
$ 11.59 million $ 908,863
7:05 AM $ 0.0045
-0.01%
$ 11.59 million $ 907,622
7:04 AM $ 0.0045
+0.01%
$ 11.58 million $ 907,688
7:03 AM $ 0.0045
-0.01%
$ 11.58 million $ 907,660
7:02 AM $ 0.0045
+0.02%
$ 11.58 million $ 907,638
7:01 AM $ 0.0045
+0.01%
$ 11.58 million $ 907,552
7:00 AM $ 0.0045
+0.11%
$ 11.58 million $ 907,111
6:59 AM $ 0.00449
+0.01%
$ 11.56 million $ 907,105
6:58 AM $ 0.00449
+0.03%
$ 11.56 million $ 906,926
6:57 AM $ 0.00449
+0.00%
$ 11.56 million $ 906,915
6:56 AM $ 0.00449
+0.00%
$ 11.56 million $ 906,807
6:55 AM $ 0.00449
-0.01%
$ 11.56 million $ 906,828
6:54 AM $ 0.00449
+0.00%
$ 11.56 million $ 906,809
6:53 AM $ 0.00449
+0.00%
$ 11.56 million $ 906,781
6:52 AM $ 0.00449
-0.03%
$ 11.56 million $ 906,781
6:51 AM $ 0.00449
+0.11%
$ 11.56 million $ 907,005
6:50 AM $ 0.00449
-0.07%
$ 11.56 million $ 905,931
6:49 AM $ 0.00449
+0.01%
$ 11.56 million $ 905,958
6:48 AM $ 0.00449
-0.02%
$ 11.56 million $ 905,971
6:47 AM $ 0.00449
+0.03%
$ 11.56 million $ 906,507
6:46 AM $ 0.00449
+0.01%
$ 11.56 million $ 906,605
6:45 AM $ 0.00449
+0.04%
$ 11.56 million $ 906,651
6:44 AM $ 0.00449
+0.01%
$ 11.55 million $ 906,652
6:43 AM $ 0.00449
+0.00%
$ 11.55 million $ 906,662
6:42 AM $ 0.00449
-0.02%
$ 11.55 million $ 906,843
6:41 AM $ 0.00449
-0.11%
$ 11.55 million $ 907,679
Download