Delysium Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0045
-0.01%
$ 11.58 million $ 909,743
Today, at 6 AM $ 0.00449
+0.00%
$ 11.56 million $ 907,105
Today, at 5 AM $ 0.00449
+0.69%
$ 11.56 million $ 903,163
Today, at 4 AM $ 0.00446
-0.06%
$ 11.48 million $ 898,611
Today, at 3 AM $ 0.00447
+0.14%
$ 11.49 million $ 889,735
Today, at 2 AM $ 0.00446
+0.18%
$ 11.47 million $ 879,403
Today, at 1 AM $ 0.00445
-0.45%
$ 11.45 million $ 870,521
Today, at 12 AM $ 0.00447
+0.34%
$ 11.51 million $ 864,600
Yesterday, at 11 PM $ 0.00446
-0.02%
$ 11.47 million $ 860,190
Yesterday, at 10 PM $ 0.00446
+0.04%
$ 11.47 million $ 856,965
Yesterday, at 9 PM $ 0.00446
-0.17%
$ 11.46 million $ 856,923
Yesterday, at 8 PM $ 0.00446
+1.69%
$ 11.48 million $ 854,949
Yesterday, at 7 PM $ 0.00439
-0.30%
$ 11.29 million $ 863,537
Yesterday, at 6 PM $ 0.0044
+0.35%
$ 11.33 million $ 859,508
Yesterday, at 5 PM $ 0.00439
-1.45%
$ 11.29 million $ 856,313
Yesterday, at 4 PM $ 0.00445
-1.25%
$ 11.45 million $ 858,666
Yesterday, at 3 PM $ 0.00451
-1.49%
$ 11.6 million $ 845,975
Yesterday, at 2 PM $ 0.00458
-0.37%
$ 11.77 million $ 1.06 million
Yesterday, at 1 PM $ 0.00459
-1.64%
$ 11.82 million $ 1.05 million
Yesterday, at 12 PM $ 0.00467
+0.66%
$ 12.01 million $ 1.05 million
Yesterday, at 11 AM $ 0.00464
+0.92%
$ 11.93 million $ 1.03 million
Yesterday, at 10 AM $ 0.0046
-0.80%
$ 11.82 million $ 1.03 million
Yesterday, at 9 AM $ 0.00463
+0.07%
$ 11.92 million $ 1.03 million
Yesterday, at 8 AM $ 0.00463
+0.28%
$ 11.91 million $ 1.02 million
Yesterday, at 7 AM $ 0.00462
-0.02%
$ 11.88 million $ 1.04 million
Yesterday, at 6 AM $ 0.00462
-0.46%
$ 11.88 million $ 1.03 million
Yesterday, at 5 AM $ 0.00464
-0.76%
$ 11.93 million $ 1.03 million
Yesterday, at 4 AM $ 0.00467
+1.07%
$ 12.03 million $ 1.02 million
Yesterday, at 3 AM $ 0.00463
-0.15%
$ 11.9 million $ 1 million
Yesterday, at 2 AM $ 0.00463
-1.26%
$ 11.92 million $ 998,693
Yesterday, at 1 AM $ 0.00469
-0.26%
$ 12.07 million $ 1.01 million
Yesterday, at 12 AM $ 0.0047
+1.09%
$ 12.1 million $ 1.01 million
Jun 23, 11 PM $ 0.00465
-0.37%
$ 11.97 million $ 995,437
Jun 23, 10 PM $ 0.00467
+0.83%
$ 12.01 million $ 992,620
Jun 23, 9 PM $ 0.00463
+0.69%
$ 11.91 million $ 975,173
Jun 23, 8 PM $ 0.0046
-1.71%
$ 11.83 million $ 953,587
Jun 23, 7 PM $ 0.00468
+0.38%
$ 12.04 million $ 885,782
Jun 23, 6 PM $ 0.00466
-1.58%
$ 12 million $ 877,638
Jun 23, 5 PM $ 0.00474
-1.46%
$ 12.19 million $ 869,199
Jun 23, 4 PM $ 0.00481
+0.31%
$ 12.37 million $ 855,292
Jun 23, 3 PM $ 0.00479
-1.30%
$ 12.33 million $ 851,929
Jun 23, 2 PM $ 0.00486
+0.33%
$ 12.5 million $ 953,041
Jun 23, 1 PM $ 0.00484
+1.07%
$ 12.46 million $ 947,550
Jun 23, 12 PM $ 0.00479
-0.87%
$ 12.33 million $ 907,690
Jun 23, 11 AM $ 0.00483
+0.28%
$ 12.43 million $ 905,953
Jun 23, 10 AM $ 0.00482
-0.23%
$ 12.4 million $ 882,769
Jun 23, 9 AM $ 0.00483
-0.29%
$ 12.43 million $ 865,746
Jun 23, 8 AM $ 0.00485
-1.62%
$ 12.47 million $ 855,076
Jun 23, 7 AM $ 0.00493
-0.37%
$ 12.67 million $ 813,765
Jun 23, 6 AM $ 0.00494
-0.66%
$ 12.72 million $ 811,215
Download