AGI Token Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0118
-11.58%
$ 28.28 million $ 1.52 million
Mar 4, 2026 $ 0.0133
+23.18%
$ 31.99 million $ 4.66 million
Mar 3, 2026 $ 0.0108
-1.23%
$ 25.97 million $ 850,261
Mar 2, 2026 $ 0.011
-0.25%
$ 26.29 million $ 802,083
Mar 1, 2026 $ 0.011
-0.62%
$ 26.36 million $ 667,692
Feb 28, 2026 $ 0.0111
+0.29%
$ 26.52 million $ 742,554
Feb 27, 2026 $ 0.011
-1.50%
$ 26.44 million $ 1.51 million
Feb 26, 2026 $ 0.0112
-2.85%
$ 26.78 million $ 409,042
Feb 25, 2026 $ 0.0115
+7.15%
$ 27.57 million $ 553,768
Feb 24, 2026 $ 0.0108
-0.50%
$ 25.73 million $ 463,725
Feb 23, 2026 $ 0.0108
-4.74%
$ 25.86 million $ 737,815
Feb 22, 2026 $ 0.0114
-1.28%
$ 27.15 million $ 723,121
Feb 21, 2026 $ 0.0115
+0.25%
$ 27.5 million $ 428,133
Feb 20, 2026 $ 0.0115
+3.59%
$ 27.46 million $ 746,892
Feb 19, 2026 $ 0.0111
-2.00%
$ 26.4 million $ 673,089
Feb 18, 2026 $ 0.0113
-2.14%
$ 26.94 million $ 598,760
Feb 17, 2026 $ 0.0115
-1.63%
$ 27.54 million $ 570,788
Feb 16, 2026 $ 0.0117
-1.66%
$ 28 million $ 465,910
Feb 15, 2026 $ 0.0119
-4.54%
$ 28.48 million $ 547,603
Feb 14, 2026 $ 0.0125
+4.30%
$ 29.83 million $ 857,803
Feb 13, 2026 $ 0.012
+3.09%
$ 28.6 million $ 883,271
Feb 12, 2026 $ 0.0116
+1.27%
$ 26.94 million $ 755,509
Feb 11, 2026 $ 0.0115
-1.18%
$ 26.6 million $ 510,846
Feb 10, 2026 $ 0.0116
-1.54%
$ 26.92 million $ 458,315
Feb 9, 2026 $ 0.0118
-1.01%
$ 27.33 million $ 593,584
Feb 8, 2026 $ 0.0119
-2.20%
$ 27.62 million $ 501,293
Feb 7, 2026 $ 0.0122
-3.12%
$ 28.24 million $ 1.05 million
Feb 6, 2026 $ 0.0126
+19.16%
$ 29.17 million $ 833,964
Feb 5, 2026 $ 0.0106
-17.22%
$ 24.42 million $ 1.05 million
Feb 4, 2026 $ 0.0128
-1.67%
$ 29.5 million $ 549,580
Feb 3, 2026 $ 0.013
-0.37%
$ 29.99 million $ 876,900
Feb 2, 2026 $ 0.013
-0.43%
$ 30.11 million $ 654,103
Feb 1, 2026 $ 0.0131
+1.05%
$ 30.24 million $ 698,247
Jan 31, 2026 $ 0.0129
-15.01%
$ 29.92 million $ 1.19 million
Jan 30, 2026 $ 0.0152
-0.91%
$ 35.21 million $ 1.17 million
Jan 29, 2026 $ 0.0154
-11.42%
$ 35.44 million $ 1.53 million
Jan 28, 2026 $ 0.0174
+12.57%
$ 40 million $ 3.3 million
Jan 27, 2026 $ 0.0154
+0.67%
$ 35.54 million $ 881,155
Jan 26, 2026 $ 0.0153
+3.65%
$ 35.31 million $ 1.01 million
Jan 25, 2026 $ 0.0148
-11.62%
$ 34.05 million $ 1.04 million
Jan 24, 2026 $ 0.0167
+4.59%
$ 38.53 million $ 1.1 million
Jan 23, 2026 $ 0.016
+1.46%
$ 36.84 million $ 693,880
Jan 22, 2026 $ 0.0158
-3.12%
$ 36.2 million $ 1.93 million
Jan 21, 2026 $ 0.0163
-1.43%
$ 37.37 million $ 1.64 million
Jan 20, 2026 $ 0.0165
-2.89%
$ 37.92 million $ 932,523
Jan 19, 2026 $ 0.017
-4.50%
$ 39.05 million $ 1.26 million
Jan 18, 2026 $ 0.0178
-1.25%
$ 40.88 million $ 1.19 million
Jan 17, 2026 $ 0.018
-0.25%
$ 41.4 million $ 702,475
Jan 16, 2026 $ 0.0181
+2.12%
$ 41.49 million $ 898,575
Jan 15, 2026 $ 0.0177
-5.19%
$ 39.95 million $ 1.12 million