AGI Token Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00503
+0.04%
$ 12.84 million $ 525,553
Yesterday $ 0.00509
-0.44%
$ 13 million $ 510,283
Jun 8, 2026 $ 0.00511
-0.97%
$ 13.06 million $ 604,214
Jun 7, 2026 $ 0.00517
-1.88%
$ 13.19 million $ 673,101
Jun 6, 2026 $ 0.00526
-1.80%
$ 13.44 million $ 628,342
Jun 5, 2026 $ 0.00536
-11.31%
$ 13.69 million $ 1.13 million
Jun 4, 2026 $ 0.00604
-8.65%
$ 15.4 million $ 1.04 million
Jun 3, 2026 $ 0.00662
-1.68%
$ 16.85 million $ 924,053
Jun 2, 2026 $ 0.00673
-12.47%
$ 17.14 million $ 1.3 million
Jun 1, 2026 $ 0.00769
+3.43%
$ 19.59 million $ 1.06 million
May 31, 2026 $ 0.00743
-2.77%
$ 18.97 million $ 878,044
May 30, 2026 $ 0.00765
-0.16%
$ 19.46 million $ 743,606
May 29, 2026 $ 0.00766
+1.42%
$ 19.51 million $ 814,486
May 28, 2026 $ 0.00755
+0.15%
$ 19.2 million $ 761,415
May 27, 2026 $ 0.00754
-7.93%
$ 19.16 million $ 1.2 million
May 26, 2026 $ 0.00819
+9.09%
$ 20.75 million $ 4.33 million
May 25, 2026 $ 0.00751
-2.48%
$ 19.12 million $ 834,538
May 24, 2026 $ 0.0077
-2.28%
$ 19.54 million $ 880,139
May 23, 2026 $ 0.00788
+4.04%
$ 20 million $ 1.26 million
May 22, 2026 $ 0.00757
-2.40%
$ 19.31 million $ 4 million
May 21, 2026 $ 0.00776
+6.13%
$ 19.67 million $ 4.73 million
May 20, 2026 $ 0.00731
+1.43%
$ 18.54 million $ 745,134
May 19, 2026 $ 0.00721
-2.53%
$ 18.28 million $ 746,702
May 18, 2026 $ 0.00739
+0.58%
$ 18.75 million $ 1.4 million
May 17, 2026 $ 0.00735
-11.41%
$ 18.65 million $ 1.96 million
May 16, 2026 $ 0.0083
-4.46%
$ 21.06 million $ 1.26 million
May 15, 2026 $ 0.00868
-4.49%
$ 22.01 million $ 4.08 million
May 14, 2026 $ 0.00909
-3.70%
$ 22.92 million $ 1.15 million
May 13, 2026 $ 0.00944
-4.90%
$ 23.8 million $ 1.43 million
May 12, 2026 $ 0.00993
-3.38%
$ 25.02 million $ 1.19 million
May 11, 2026 $ 0.0103
-0.94%
$ 25.9 million $ 653,250
May 10, 2026 $ 0.0104
+2.29%
$ 26.15 million $ 1.01 million
May 9, 2026 $ 0.0101
-1.24%
$ 25.56 million $ 4.21 million
May 8, 2026 $ 0.0103
-0.53%
$ 25.89 million $ 2.03 million
May 7, 2026 $ 0.0103
-0.19%
$ 25.96 million $ 795,299
May 6, 2026 $ 0.0103
-0.12%
$ 26.01 million $ 770,789
May 5, 2026 $ 0.0104
+1.58%
$ 26.06 million $ 763,707
May 4, 2026 $ 0.0102
-1.20%
$ 25.65 million $ 583,753
May 3, 2026 $ 0.0103
-2.62%
$ 25.96 million $ 639,746
May 2, 2026 $ 0.0106
+5.35%
$ 26.66 million $ 584,543
May 1, 2026 $ 0.0101
-0.60%
$ 25.3 million $ 626,301
Apr 30, 2026 $ 0.0101
-0.51%
$ 25.4 million $ 537,029
Apr 29, 2026 $ 0.0102
-2.51%
$ 25.53 million $ 865,109
Apr 28, 2026 $ 0.0104
-0.56%
$ 26.19 million $ 469,453
Apr 27, 2026 $ 0.0105
-2.96%
$ 26.33 million $ 538,084
Apr 26, 2026 $ 0.0108
+0.52%
$ 27.14 million $ 455,763
Apr 25, 2026 $ 0.0108
-1.33%
$ 27 million $ 503,589
Apr 24, 2026 $ 0.0109
+0.25%
$ 27.36 million $ 485,228
Apr 23, 2026 $ 0.0109
-0.07%
$ 27.23 million $ 565,965
Apr 22, 2026 $ 0.0109
+0.41%
$ 27.25 million $ 636,740
Download