AGI Token Historical Data

AGI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0462
+1.23%
$ 10.81 million $ 1.33 million
Jul 29, 2023 $ 0.0456
-2.92%
$ 10.63 million $ 1.94 million
Jul 28, 2023 $ 0.0471
+4.47%
$ 10.94 million $ 627,469
Jul 27, 2023 $ 0.0451
+2.22%
$ 10.43 million $ 1.36 million
Jul 26, 2023 $ 0.0441
+3.93%
$ 10.17 million $ 724,849
Jul 25, 2023 $ 0.0424
+1.79%
$ 9.75 million $ 570,826
Jul 24, 2023 $ 0.0417
-5.21%
$ 9.54 million $ 705,562
Jul 23, 2023 $ 0.044
-4.89%
$ 10.03 million $ 707,886
Jul 22, 2023 $ 0.0462
-2.78%
$ 10.5 million $ 756,711
Jul 21, 2023 $ 0.0475
-1.40%
$ 10.76 million $ 566,323
Jul 20, 2023 $ 0.0482
-3.44%
$ 10.87 million $ 850,326
Jul 19, 2023 $ 0.0499
-3.35%
$ 11.22 million $ 567,586
Jul 18, 2023 $ 0.0517
-2.25%
$ 11.56 million $ 1.03 million
Jul 17, 2023 $ 0.0528
-9.96%
$ 11.79 million $ 997,842
Jul 16, 2023 $ 0.0587
+6.35%
$ 13.04 million $ 1.56 million
Jul 15, 2023 $ 0.055
+11.40%
$ 12.18 million $ 1.35 million
Jul 14, 2023 $ 0.0494
+2.70%
$ 10.89 million $ 741,116
Jul 13, 2023 $ 0.0481
-13.52%
$ 10.57 million $ 687,393
Jul 12, 2023 $ 0.0552
-1.82%
$ 12.07 million $ 676,474
Jul 11, 2023 $ 0.0562
-2.42%
$ 12.25 million $ 767,727
Jul 10, 2023 $ 0.0576
-1.61%
$ 12.51 million $ 1.38 million
Jul 9, 2023 $ 0.0585
+1.94%
$ 12.67 million $ 413,887
Jul 8, 2023 $ 0.0574
+0.01%
$ 12.38 million $ 609,339
Jul 7, 2023 $ 0.0574
-2.47%
$ 12.33 million $ 623,960
Jul 6, 2023 $ 0.0589
+0.10%
$ 12.59 million $ 693,661
Jul 5, 2023 $ 0.0588
+3.97%
$ 12.53 million $ 763,513
Jul 4, 2023 $ 0.0566
+6.15%
$ 12.02 million $ 705,099
Jul 3, 2023 $ 0.0533
-7.43%
$ 11.14 million $ 499,057
Jul 2, 2023 $ 0.0576
-2.30%
$ 12.03 million $ 593,876
Jul 1, 2023 $ 0.059
-1.83%
$ 12.32 million $ 636,928
Jun 30, 2023 $ 0.0601
-5.33%
$ 12.54 million $ 683,308
Jun 29, 2023 $ 0.0635
+1.17%
$ 13.2 million $ 1.65 million
Jun 28, 2023 $ 0.0627
-8.98%
$ 13 million $ 912,092
Jun 27, 2023 $ 0.069
+2.30%
$ 14.23 million $ 748,638
Jun 26, 2023 $ 0.0674
+0.07%
$ 13.85 million $ 841,815
Jun 25, 2023 $ 0.0674
-0.68%
$ 13.79 million $ 623,578
Jun 24, 2023 $ 0.0678
-0.85%
$ 13.83 million $ 882,212
Jun 23, 2023 $ 0.0684
-2.96%
$ 13.89 million $ 612,466
Jun 22, 2023 $ 0.0705
-5.47%
$ 14.26 million $ 879,674
Jun 21, 2023 $ 0.0745
+1.57%
$ 15.03 million $ 789,451
Jun 20, 2023 $ 0.0734
-1.18%
$ 14.74 million $ 568,771
Jun 19, 2023 $ 0.0742
-3.79%
$ 14.86 million $ 519,178
Jun 18, 2023 $ 0.0772
-2.82%
$ 15.39 million $ 842,180
Jun 17, 2023 $ 0.0795
-0.10%
$ 15.78 million $ 825,036
Jun 16, 2023 $ 0.0796
+2.97%
$ 15.74 million $ 603,492
Jun 15, 2023 $ 0.0773
-1.78%
$ 15.23 million $ 869,232
Jun 14, 2023 $ 0.0787
-5.24%
$ 15.45 million $ 594,241
Jun 13, 2023 $ 0.083
+0.31%
$ 249.06 million $ 839,261
Jun 12, 2023 $ 0.0828
-1.53%
$ 248.27 million $ 535,506
Jun 11, 2023 $ 0.084
-2.50%
$ 252.14 million $ 838,973