AGI Token Historical Data

AGI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0519
-4.30%
$ 14.3 million $ 805,629
Sep 17, 2023 $ 0.0542
-0.66%
$ 14.9 million $ 795,497
Sep 16, 2023 $ 0.0546
+4.61%
$ 14.96 million $ 720,418
Sep 15, 2023 $ 0.0522
-0.66%
$ 14.26 million $ 847,023
Sep 14, 2023 $ 0.0525
-0.99%
$ 14.28 million $ 883,051
Sep 13, 2023 $ 0.053
-1.09%
$ 14.41 million $ 961,841
Sep 12, 2023 $ 0.0536
-8.91%
$ 14.53 million $ 1.5 million
Sep 11, 2023 $ 0.0589
-7.73%
$ 15.91 million $ 1.59 million
Sep 10, 2023 $ 0.0638
-21.52%
$ 17.15 million $ 3.28 million
Sep 9, 2023 $ 0.0828
+18.65%
$ 22.26 million $ 13.91 million
Sep 8, 2023 $ 0.0698
+2.94%
$ 18.69 million $ 26.56 million
Sep 7, 2023 $ 0.0678
-27.96%
$ 18.05 million $ 17.54 million
Sep 6, 2023 $ 0.0941
-17.51%
$ 25.05 million $ 29.59 million
Sep 5, 2023 $ 0.114
+107.87%
$ 30.21 million $ 6.52 million
Sep 4, 2023 $ 0.0549
+14.37%
$ 14.49 million $ 749,512
Sep 3, 2023 $ 0.048
+9.21%
$ 12.63 million $ 485,779
Sep 2, 2023 $ 0.0439
+1.17%
$ 11.53 million $ 600,287
Sep 1, 2023 $ 0.0434
+4.93%
$ 11.32 million $ 738,515
Aug 31, 2023 $ 0.0414
-1.01%
$ 10.78 million $ 467,945
Aug 30, 2023 $ 0.0418
+1.29%
$ 10.88 million $ 627,676
Aug 29, 2023 $ 0.0413
+0.06%
$ 10.71 million $ 483,490
Aug 28, 2023 $ 0.0412
-0.32%
$ 10.67 million $ 542,293
Aug 27, 2023 $ 0.0414
-2.21%
$ 10.67 million $ 513,151
Aug 26, 2023 $ 0.0423
+0.26%
$ 10.84 million $ 375,437
Aug 25, 2023 $ 0.0422
-0.28%
$ 10.81 million $ 629,029
Aug 24, 2023 $ 0.0423
+0.66%
$ 10.8 million $ 473,761
Aug 23, 2023 $ 0.042
-0.76%
$ 10.69 million $ 562,111
Aug 22, 2023 $ 0.0424
-3.18%
$ 10.74 million $ 552,728
Aug 21, 2023 $ 0.0437
-4.27%
$ 11.05 million $ 510,142
Aug 20, 2023 $ 0.0457
-0.39%
$ 11.5 million $ 569,780
Aug 19, 2023 $ 0.0459
-1.02%
$ 11.51 million $ 669,810
Aug 18, 2023 $ 0.0462
-5.73%
$ 11.55 million $ 551,765
Aug 17, 2023 $ 0.049
-5.92%
$ 12.21 million $ 633,097
Aug 16, 2023 $ 0.0521
-5.35%
$ 12.94 million $ 1.11 million
Aug 15, 2023 $ 0.055
-3.38%
$ 13.62 million $ 527,072
Aug 14, 2023 $ 0.057
+1.47%
$ 14.07 million $ 488,422
Aug 13, 2023 $ 0.0562
-3.40%
$ 13.82 million $ 1.02 million
Aug 12, 2023 $ 0.0582
+3.61%
$ 14.26 million $ 1.25 million
Aug 11, 2023 $ 0.0562
-0.55%
$ 13.73 million $ 917,146
Aug 10, 2023 $ 0.0565
+6.63%
$ 13.75 million $ 335,797
Aug 9, 2023 $ 0.053
-1.09%
$ 12.85 million $ 736,879
Aug 8, 2023 $ 0.0536
-3.44%
$ 12.95 million $ 1.56 million
Aug 7, 2023 $ 0.0555
+2.15%
$ 13.36 million $ 568,923
Aug 6, 2023 $ 0.0543
-0.19%
$ 13.04 million $ 2.93 million
Aug 5, 2023 $ 0.0544
-0.19%
$ 13.01 million $ 730,787
Aug 4, 2023 $ 0.0543
+0.40%
$ 12.95 million $ 1.37 million
Aug 3, 2023 $ 0.0541
-1.85%
$ 12.86 million $ 885,784
Aug 2, 2023 $ 0.0551
-1.04%
$ 13.03 million $ 721,071
Aug 1, 2023 $ 0.0556
+18.13%
$ 13.12 million $ 1.5 million
Jul 31, 2023 $ 0.0471
+2.01%
$ 11.07 million $ 995,501