AGI Token Historical Data

AGI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0192
+9.60%
$ 6.37 million $ 4.03 million
Nov 6, 2023 $ 0.0175
+4.93%
$ 5.79 million $ 4.09 million
Nov 5, 2023 $ 0.0167
+9.77%
$ 5.52 million $ 1.51 million
Nov 4, 2023 $ 0.0152
-0.66%
$ 5.01 million $ 653,402
Nov 3, 2023 $ 0.0153
+3.66%
$ 5.02 million $ 855,339
Nov 2, 2023 $ 0.0148
+3.75%
$ 4.83 million $ 1.22 million
Nov 1, 2023 $ 0.0142
+0.63%
$ 4.63 million $ 908,619
Oct 31, 2023 $ 0.0141
-7.56%
$ 4.46 million $ 1.67 million
Oct 30, 2023 $ 0.0153
+4.02%
$ 4.8 million $ 1.84 million
Oct 29, 2023 $ 0.0147
-4.11%
$ 4.57 million $ 4.91 million
Oct 28, 2023 $ 0.0153
+18.54%
$ 4.77 million $ 1.19 million
Oct 27, 2023 $ 0.0129
+0.19%
$ 4 million $ 1.12 million
Oct 26, 2023 $ 0.0129
-2.96%
$ 3.96 million $ 639,550
Oct 25, 2023 $ 0.0133
-2.79%
$ 4.07 million $ 1.04 million
Oct 24, 2023 $ 0.0137
+2.66%
$ 4.18 million $ 1.2 million
Oct 23, 2023 $ 0.0133
+3.28%
$ 4.06 million $ 1.22 million
Oct 22, 2023 $ 0.0129
-1.08%
$ 3.92 million $ 2.37 million
Oct 21, 2023 $ 0.013
+1.97%
$ 3.95 million $ 767,954
Oct 20, 2023 $ 0.0128
+2.56%
$ 3.86 million $ 961,805
Oct 19, 2023 $ 0.0125
-8.77%
$ 3.75 million $ 1.47 million
Oct 18, 2023 $ 0.0137
-2.70%
$ 4.1 million $ 1.27 million
Oct 17, 2023 $ 0.014
-8.39%
$ 4.2 million $ 1.18 million
Oct 16, 2023 $ 0.0155
-3.49%
$ 4.61 million $ 1.41 million
Oct 15, 2023 $ 0.0161
-3.31%
$ 4.79 million $ 925,625
Oct 14, 2023 $ 0.0167
+0.10%
$ 4.95 million $ 1.05 million
Oct 13, 2023 $ 0.0167
-9.44%
$ 4.96 million $ 2.03 million
Oct 12, 2023 $ 0.0185
+9.76%
$ 5.46 million $ 3.1 million
Oct 11, 2023 $ 0.0168
-11.50%
$ 4.94 million $ 3.62 million
Oct 10, 2023 $ 0.019
-4.52%
$ 5.59 million $ 2.01 million
Oct 9, 2023 $ 0.0199
-21.50%
$ 5.82 million $ 3.05 million
Oct 8, 2023 $ 0.0254
-40.18%
$ 7.41 million $ 7.1 million
Oct 7, 2023 $ 0.0424
+59.49%
$ 12.33 million $ 6.29 million
Oct 6, 2023 $ 0.0266
-0.95%
$ 7.71 million $ 545,660
Oct 5, 2023 $ 0.0268
-1.48%
$ 7.75 million $ 957,481
Oct 4, 2023 $ 0.0272
-5.08%
$ 7.85 million $ 928,429
Oct 3, 2023 $ 0.0287
-2.77%
$ 8.25 million $ 765,765
Oct 2, 2023 $ 0.0295
+2.79%
$ 8.46 million $ 646,288
Oct 1, 2023 $ 0.0287
-0.66%
$ 8.2 million $ 479,773
Sep 30, 2023 $ 0.0289
+1.81%
$ 8.23 million $ 846,974
Sep 29, 2023 $ 0.0283
+0.33%
$ 8.06 million $ 638,094
Sep 28, 2023 $ 0.0283
-8.60%
$ 8.01 million $ 957,785
Sep 27, 2023 $ 0.0309
-19.54%
$ 8.75 million $ 1.39 million
Sep 26, 2023 $ 0.0385
-4.60%
$ 10.82 million $ 1.04 million
Sep 25, 2023 $ 0.0403
+0.10%
$ 11.31 million $ 1.1 million
Sep 24, 2023 $ 0.0403
-12.34%
$ 11.27 million $ 1.02 million
Sep 23, 2023 $ 0.046
-1.09%
$ 12.82 million $ 657,581
Sep 22, 2023 $ 0.0465
-1.02%
$ 12.96 million $ 789,349
Sep 21, 2023 $ 0.0469
-2.14%
$ 13.02 million $ 782,107
Sep 20, 2023 $ 0.048
-5.42%
$ 13.3 million $ 809,247
Sep 19, 2023 $ 0.0507
-2.24%
$ 13.99 million $ 741,384