AGI Token Historical Data

AGI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0587
-3.10%
$ 31.87 million $ 6.27 million
Dec 26, 2023 $ 0.0605
-7.81%
$ 32.88 million $ 8.07 million
Dec 25, 2023 $ 0.0657
+7.17%
$ 35.67 million $ 10.21 million
Dec 24, 2023 $ 0.0613
-4.82%
$ 33.29 million $ 9.13 million
Dec 23, 2023 $ 0.0644
-9.07%
$ 34.37 million $ 15.52 million
Dec 22, 2023 $ 0.0708
+18.03%
$ 37.81 million $ 15.67 million
Dec 21, 2023 $ 0.06
-6.00%
$ 32.04 million $ 9.67 million
Dec 20, 2023 $ 0.0639
+33.35%
$ 34.08 million $ 31.72 million
Dec 19, 2023 $ 0.0479
-4.05%
$ 25.56 million $ 9.1 million
Dec 18, 2023 $ 0.0499
+0.31%
$ 26.64 million $ 8.19 million
Dec 17, 2023 $ 0.0498
-1.55%
$ 26.57 million $ 10.69 million
Dec 16, 2023 $ 0.0505
+20.53%
$ 26.08 million $ 28.99 million
Dec 15, 2023 $ 0.042
-5.72%
$ 21.65 million $ 23.57 million
Dec 14, 2023 $ 0.0444
+27.89%
$ 22.92 million $ 12.37 million
Dec 13, 2023 $ 0.0347
-0.77%
$ 17.91 million $ 5.34 million
Dec 12, 2023 $ 0.035
+10.23%
$ 18.06 million $ 7.35 million
Dec 11, 2023 $ 0.0318
-11.98%
$ 16.38 million $ 8.48 million
Dec 10, 2023 $ 0.0361
-4.62%
$ 18.61 million $ 11.33 million
Dec 9, 2023 $ 0.0378
+24.60%
$ 19.31 million $ 15.84 million
Dec 8, 2023 $ 0.0304
+14.35%
$ 15.5 million $ 3.99 million
Dec 7, 2023 $ 0.0265
+0.18%
$ 13.55 million $ 3.23 million
Dec 6, 2023 $ 0.0265
+0.59%
$ 13.53 million $ 3.98 million
Dec 5, 2023 $ 0.0263
-7.34%
$ 13.41 million $ 4.42 million
Dec 4, 2023 $ 0.0284
-1.36%
$ 14.43 million $ 5 million
Dec 3, 2023 $ 0.0288
-2.05%
$ 14.59 million $ 3.46 million
Dec 2, 2023 $ 0.0294
+1.87%
$ 14.86 million $ 4.37 million
Dec 1, 2023 $ 0.0289
+6.03%
$ 14.55 million $ 4.97 million
Nov 30, 2023 $ 0.0272
-0.28%
$ 12.53 million $ 6.34 million
Nov 29, 2023 $ 0.0273
-1.92%
$ 11.85 million $ 8 million
Nov 28, 2023 $ 0.0278
+8.17%
$ 10.62 million $ 8.72 million
Nov 27, 2023 $ 0.0257
-7.26%
$ 9.81 million $ 5.64 million
Nov 26, 2023 $ 0.0277
-7.32%
$ 10.58 million $ 5.15 million
Nov 25, 2023 $ 0.0299
-2.79%
$ 10.6 million $ 9.65 million
Nov 24, 2023 $ 0.0308
+22.38%
$ 10.87 million $ 24.38 million
Nov 23, 2023 $ 0.0251
-3.99%
$ 8.88 million $ 20.54 million
Nov 22, 2023 $ 0.0262
+11.50%
$ 9.2 million $ 76.67 million
Nov 21, 2023 $ 0.0235
-21.48%
$ 8.24 million $ 99.22 million
Nov 20, 2023 $ 0.03
-5.35%
$ 10.46 million $ 105.66 million
Nov 19, 2023 $ 0.0317
+5.71%
$ 11.05 million $ 268.03 million
Nov 18, 2023 $ 0.03
-6.11%
$ 10.41 million $ 216.04 million
Nov 17, 2023 $ 0.032
-4.70%
$ 11.04 million $ 446.89 million
Nov 16, 2023 $ 0.0335
+33.97%
$ 11.46 million $ 775.59 million
Nov 15, 2023 $ 0.025
+46.62%
$ 8.51 million $ 401.79 million
Nov 14, 2023 $ 0.0171
+1.16%
$ 5.77 million $ 1.41 million
Nov 13, 2023 $ 0.0169
-5.42%
$ 5.7 million $ 1.02 million
Nov 12, 2023 $ 0.0178
+2.17%
$ 6.02 million $ 895,843
Nov 11, 2023 $ 0.0175
+2.09%
$ 5.87 million $ 969,236
Nov 10, 2023 $ 0.0171
-0.89%
$ 5.73 million $ 1.05 million
Nov 9, 2023 $ 0.0173
-3.88%
$ 5.77 million $ 1.44 million
Nov 8, 2023 $ 0.018
-6.36%
$ 5.98 million $ 7.92 million