AGI Token Historical Data

AGI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0723
+16.77%
$ 43.64 million $ 16.1 million
Feb 14, 2024 $ 0.0619
+9.82%
$ 37.37 million $ 3.56 million
Feb 13, 2024 $ 0.0564
-1.06%
$ 34.03 million $ 3.19 million
Feb 12, 2024 $ 0.057
-1.47%
$ 34.37 million $ 3.71 million
Feb 11, 2024 $ 0.0578
-0.58%
$ 34.87 million $ 3.47 million
Feb 10, 2024 $ 0.0581
+2.53%
$ 34.67 million $ 4.24 million
Feb 9, 2024 $ 0.0567
+3.04%
$ 33.81 million $ 9.3 million
Feb 8, 2024 $ 0.055
+2.06%
$ 32.81 million $ 2.83 million
Feb 7, 2024 $ 0.0539
-0.74%
$ 32.15 million $ 3.79 million
Feb 6, 2024 $ 0.0543
+11.45%
$ 32.39 million $ 4.48 million
Feb 5, 2024 $ 0.0487
-0.35%
$ 29.06 million $ 2.18 million
Feb 4, 2024 $ 0.0489
+3.38%
$ 29.17 million $ 3.35 million
Feb 3, 2024 $ 0.0473
+1.85%
$ 27.88 million $ 2.02 million
Feb 2, 2024 $ 0.0464
-0.67%
$ 27.37 million $ 2.1 million
Feb 1, 2024 $ 0.0467
-2.30%
$ 27.56 million $ 3.22 million
Jan 31, 2024 $ 0.0478
+3.94%
$ 28.17 million $ 5.77 million
Jan 30, 2024 $ 0.046
-1.49%
$ 27.1 million $ 2.41 million
Jan 29, 2024 $ 0.0467
+3.18%
$ 27.51 million $ 2.49 million
Jan 28, 2024 $ 0.0452
-5.87%
$ 26.67 million $ 2.66 million
Jan 27, 2024 $ 0.048
+1.17%
$ 27.99 million $ 2.57 million
Jan 26, 2024 $ 0.0475
-2.17%
$ 27.66 million $ 2.77 million
Jan 25, 2024 $ 0.0486
-2.64%
$ 28.29 million $ 3.21 million
Jan 24, 2024 $ 0.0499
-1.40%
$ 29.05 million $ 3.15 million
Jan 23, 2024 $ 0.0506
+9.86%
$ 29.45 million $ 6.45 million
Jan 22, 2024 $ 0.046
-11.25%
$ 26.81 million $ 4.54 million
Jan 21, 2024 $ 0.0519
+4.94%
$ 30.21 million $ 4.65 million
Jan 20, 2024 $ 0.0494
+4.97%
$ 28.43 million $ 3.26 million
Jan 19, 2024 $ 0.0471
+4.75%
$ 27.08 million $ 4.54 million
Jan 18, 2024 $ 0.0449
-12.75%
$ 25.85 million $ 9.17 million
Jan 17, 2024 $ 0.0515
+15.91%
$ 29.65 million $ 5.54 million
Jan 16, 2024 $ 0.0445
+3.30%
$ 25.6 million $ 3.17 million
Jan 15, 2024 $ 0.0431
-1.89%
$ 24.79 million $ 3.12 million
Jan 14, 2024 $ 0.0439
-4.93%
$ 25.27 million $ 3.95 million
Jan 13, 2024 $ 0.0462
+6.18%
$ 25.88 million $ 3.12 million
Jan 12, 2024 $ 0.0435
-4.56%
$ 24.37 million $ 4.44 million
Jan 11, 2024 $ 0.0456
+8.21%
$ 25.52 million $ 4.71 million
Jan 10, 2024 $ 0.042
+8.44%
$ 23.55 million $ 4.35 million
Jan 9, 2024 $ 0.0388
-9.31%
$ 21.72 million $ 3.34 million
Jan 8, 2024 $ 0.0427
+8.22%
$ 23.93 million $ 4.28 million
Jan 7, 2024 $ 0.0395
-8.87%
$ 22.11 million $ 3.24 million
Jan 6, 2024 $ 0.0433
-7.05%
$ 23.92 million $ 3.58 million
Jan 5, 2024 $ 0.0466
-7.37%
$ 25.74 million $ 4.02 million
Jan 4, 2024 $ 0.0503
+2.43%
$ 27.78 million $ 4.19 million
Jan 3, 2024 $ 0.0491
-10.41%
$ 27.12 million $ 7.21 million
Jan 2, 2024 $ 0.0548
-0.35%
$ 30.27 million $ 5.56 million
Jan 1, 2024 $ 0.055
+1.56%
$ 30.38 million $ 2.28 million
Dec 31, 2023 $ 0.0541
+7.45%
$ 29.91 million $ 8.77 million
Dec 30, 2023 $ 0.0504
-2.07%
$ 27.37 million $ 3.16 million
Dec 29, 2023 $ 0.0514
+3.68%
$ 27.94 million $ 7.28 million
Dec 28, 2023 $ 0.0496
-15.46%
$ 26.95 million $ 9.89 million