AGI Token Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.328
-5.28%
$ 216.97 million $ 16.91 million
Apr 4, 2024 $ 0.346
+1.57%
$ 229.26 million $ 19.1 million
Apr 3, 2024 $ 0.341
+2.91%
$ 225.75 million $ 37.87 million
Apr 2, 2024 $ 0.331
-13.67%
$ 219.36 million $ 32.67 million
Apr 1, 2024 $ 0.384
-12.72%
$ 254.13 million $ 41.37 million
Mar 31, 2024 $ 0.44
+2.96%
$ 291.26 million $ 12.32 million
Mar 30, 2024 $ 0.427
-1.14%
$ 282.85 million $ 16.05 million
Mar 29, 2024 $ 0.432
-1.94%
$ 286.12 million $ 27.83 million
Mar 28, 2024 $ 0.441
-5.08%
$ 291.75 million $ 33.01 million
Mar 27, 2024 $ 0.465
-2.72%
$ 307.67 million $ 45.38 million
Mar 26, 2024 $ 0.478
+5.32%
$ 316.34 million $ 46.88 million
Mar 25, 2024 $ 0.454
-0.69%
$ 300.38 million $ 35.8 million
Mar 24, 2024 $ 0.457
+3.16%
$ 302.48 million $ 18.6 million
Mar 23, 2024 $ 0.443
+3.33%
$ 290.18 million $ 30.51 million
Mar 22, 2024 $ 0.429
-2.01%
$ 280.8 million $ 30.57 million
Mar 21, 2024 $ 0.437
-11.48%
$ 286.56 million $ 42.05 million
Mar 20, 2024 $ 0.494
+15.66%
$ 323.66 million $ 54.08 million
Mar 19, 2024 $ 0.427
-10.40%
$ 279.78 million $ 69.37 million
Mar 18, 2024 $ 0.477
-12.00%
$ 312.23 million $ 57.27 million
Mar 17, 2024 $ 0.542
+19.48%
$ 354.89 million $ 89.64 million
Mar 16, 2024 $ 0.453
-15.30%
$ 290.05 million $ 58.64 million
Mar 15, 2024 $ 0.535
-8.45%
$ 342.43 million $ 94.87 million
Mar 14, 2024 $ 0.585
+7.06%
$ 374.08 million $ 98.98 million
Mar 13, 2024 $ 0.547
-9.96%
$ 349.63 million $ 59.72 million
Mar 12, 2024 $ 0.607
+4.12%
$ 388.21 million $ 96 million
Mar 11, 2024 $ 0.583
+1.45%
$ 372.8 million $ 147.42 million
Mar 10, 2024 $ 0.575
-11.33%
$ 367.66 million $ 250.92 million
Mar 9, 2024 $ 0.648
+56.07%
$ 410.04 million $ 186.86 million
Mar 8, 2024 $ 0.414
+18.31%
$ 262.23 million $ 87.03 million
Mar 7, 2024 $ 0.351
+26.93%
$ 221.81 million $ 92.81 million
Mar 6, 2024 $ 0.276
+16.31%
$ 174.69 million $ 42.42 million
Mar 5, 2024 $ 0.237
+0.77%
$ 150.16 million $ 56.77 million
Mar 4, 2024 $ 0.236
-12.53%
$ 149.09 million $ 36.94 million
Mar 3, 2024 $ 0.269
+1.06%
$ 170.45 million $ 44.17 million
Mar 2, 2024 $ 0.267
-7.74%
$ 166.81 million $ 44.22 million
Mar 1, 2024 $ 0.289
+5.50%
$ 181.06 million $ 69.49 million
Feb 29, 2024 $ 0.274
-11.00%
$ 171.65 million $ 61.84 million
Feb 28, 2024 $ 0.308
+50.56%
$ 193.03 million $ 143.6 million
Feb 27, 2024 $ 0.205
-23.40%
$ 128.21 million $ 98.08 million
Feb 26, 2024 $ 0.267
-2.45%
$ 167.38 million $ 74.74 million
Feb 25, 2024 $ 0.274
+11.58%
$ 171.62 million $ 114.07 million
Feb 24, 2024 $ 0.246
+18.92%
$ 148.33 million $ 63.11 million
Feb 23, 2024 $ 0.207
+1.16%
$ 124.73 million $ 73.09 million
Feb 22, 2024 $ 0.204
+16.26%
$ 123.27 million $ 89.63 million
Feb 21, 2024 $ 0.176
+11.80%
$ 106.11 million $ 56.24 million
Feb 20, 2024 $ 0.157
-0.11%
$ 94.88 million $ 100.08 million
Feb 19, 2024 $ 0.158
+42.84%
$ 95.08 million $ 78.97 million
Feb 18, 2024 $ 0.11
+0.01%
$ 66.58 million $ 33.03 million
Feb 17, 2024 $ 0.11
+23.03%
$ 66.64 million $ 59.31 million
Feb 16, 2024 $ 0.0897
+23.99%
$ 54.16 million $ 39.14 million