AGI Token Historical Data

AGI Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.322
+0.92%
$ 264.09 million $ 11.03 million
May 24, 2024 $ 0.319
-0.92%
$ 261.67 million $ 12.03 million
May 23, 2024 $ 0.322
-6.31%
$ 264.07 million $ 23.91 million
May 22, 2024 $ 0.344
-1.01%
$ 281.91 million $ 22.42 million
May 21, 2024 $ 0.348
-1.17%
$ 284.8 million $ 23.16 million
May 20, 2024 $ 0.352
+14.37%
$ 288.14 million $ 25.14 million
May 19, 2024 $ 0.307
-5.52%
$ 251.93 million $ 13.59 million
May 18, 2024 $ 0.325
+1.97%
$ 251.21 million $ 16.8 million
May 17, 2024 $ 0.319
+3.12%
$ 246.31 million $ 15.76 million
May 16, 2024 $ 0.309
-2.15%
$ 238.87 million $ 18.93 million
May 15, 2024 $ 0.316
+21.40%
$ 244.13 million $ 27.6 million
May 14, 2024 $ 0.26
-8.31%
$ 201.09 million $ 16.85 million
May 13, 2024 $ 0.284
-3.59%
$ 219.27 million $ 21.42 million
May 12, 2024 $ 0.294
+0.65%
$ 227.39 million $ 10.76 million
May 11, 2024 $ 0.293
-0.32%
$ 225.92 million $ 14.02 million
May 10, 2024 $ 0.294
-3.18%
$ 226.65 million $ 19.32 million
May 9, 2024 $ 0.303
+6.57%
$ 234.08 million $ 14.28 million
May 8, 2024 $ 0.284
-7.09%
$ 219.61 million $ 21.91 million
May 7, 2024 $ 0.306
+3.05%
$ 236.29 million $ 27.91 million
May 6, 2024 $ 0.297
-3.34%
$ 229.29 million $ 37.9 million
May 5, 2024 $ 0.307
+10.85%
$ 237.21 million $ 28.52 million
May 4, 2024 $ 0.277
-1.54%
$ 212.07 million $ 11.07 million
May 3, 2024 $ 0.282
+12.20%
$ 215.45 million $ 20.4 million
May 2, 2024 $ 0.251
-1.76%
$ 192.04 million $ 16.77 million
May 1, 2024 $ 0.254
+4.46%
$ 195.49 million $ 20.03 million
Apr 30, 2024 $ 0.243
-7.53%
$ 186.14 million $ 19.3 million
Apr 29, 2024 $ 0.263
+1.34%
$ 201.3 million $ 17 million
Apr 28, 2024 $ 0.26
-3.30%
$ 198.64 million $ 14.93 million
Apr 27, 2024 $ 0.268
+8.15%
$ 203.54 million $ 19.8 million
Apr 26, 2024 $ 0.248
-6.09%
$ 188.2 million $ 14.88 million
Apr 25, 2024 $ 0.264
-3.93%
$ 200.42 million $ 21.23 million
Apr 24, 2024 $ 0.275
-7.44%
$ 208.66 million $ 22.28 million
Apr 23, 2024 $ 0.297
-5.82%
$ 225.44 million $ 29.05 million
Apr 22, 2024 $ 0.316
+8.42%
$ 239.38 million $ 26.87 million
Apr 21, 2024 $ 0.291
+3.28%
$ 220.85 million $ 34.98 million
Apr 20, 2024 $ 0.282
+10.94%
$ 190.68 million $ 55.01 million
Apr 19, 2024 $ 0.254
+2.85%
$ 171.96 million $ 32.15 million
Apr 18, 2024 $ 0.247
+7.85%
$ 167.19 million $ 17.49 million
Apr 17, 2024 $ 0.229
-4.28%
$ 155.03 million $ 18.98 million
Apr 16, 2024 $ 0.24
-1.99%
$ 161.96 million $ 27.46 million
Apr 15, 2024 $ 0.245
-12.68%
$ 165.28 million $ 32.53 million
Apr 14, 2024 $ 0.28
+23.39%
$ 189.2 million $ 41.26 million
Apr 13, 2024 $ 0.227
-5.54%
$ 153.34 million $ 39.62 million
Apr 12, 2024 $ 0.24
-21.15%
$ 162.44 million $ 49.03 million
Apr 11, 2024 $ 0.305
-11.96%
$ 206 million $ 32.82 million
Apr 10, 2024 $ 0.346
-0.10%
$ 233.95 million $ 18.02 million
Apr 9, 2024 $ 0.346
-7.92%
$ 234.19 million $ 35.15 million
Apr 8, 2024 $ 0.376
+11.99%
$ 254.32 million $ 36.28 million
Apr 7, 2024 $ 0.336
+1.11%
$ 227.07 million $ 10.89 million
Apr 6, 2024 $ 0.332
+1.36%
$ 219.94 million $ 11.49 million