AGI Token Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.172
+2.59%
$ 167.16 million $ 5.84 million
Jul 13, 2024 $ 0.168
-1.57%
$ 151.15 million $ 7.01 million
Jul 12, 2024 $ 0.17
+0.60%
$ 153.56 million $ 5.66 million
Jul 11, 2024 $ 0.169
-5.97%
$ 152.64 million $ 9.99 million
Jul 10, 2024 $ 0.18
+1.73%
$ 162.33 million $ 11.13 million
Jul 9, 2024 $ 0.177
+2.34%
$ 159.61 million $ 6.24 million
Jul 8, 2024 $ 0.173
+1.96%
$ 155.95 million $ 13.04 million
Jul 7, 2024 $ 0.17
-12.68%
$ 152.95 million $ 8.71 million
Jul 6, 2024 $ 0.194
+5.02%
$ 173.8 million $ 7.74 million
Jul 5, 2024 $ 0.185
+1.28%
$ 165.5 million $ 21.9 million
Jul 4, 2024 $ 0.183
-11.20%
$ 163.62 million $ 14.83 million
Jul 3, 2024 $ 0.206
-5.62%
$ 184.29 million $ 11.9 million
Jul 2, 2024 $ 0.218
+0.95%
$ 195.29 million $ 8.82 million
Jul 1, 2024 $ 0.217
-2.74%
$ 193.45 million $ 9.21 million
Jun 30, 2024 $ 0.223
+7.64%
$ 199.41 million $ 9.66 million
Jun 29, 2024 $ 0.207
-5.36%
$ 182.36 million $ 6.11 million
Jun 28, 2024 $ 0.219
-5.60%
$ 192.68 million $ 12.23 million
Jun 27, 2024 $ 0.232
+4.79%
$ 204.11 million $ 12.95 million
Jun 26, 2024 $ 0.221
-6.36%
$ 194.81 million $ 14.88 million
Jun 25, 2024 $ 0.236
-0.02%
$ 208.05 million $ 20.82 million
Jun 24, 2024 $ 0.236
+15.57%
$ 208.09 million $ 34.81 million
Jun 23, 2024 $ 0.205
-15.82%
$ 180.41 million $ 32.57 million
Jun 22, 2024 $ 0.243
+10.20%
$ 214.29 million $ 22.17 million
Jun 21, 2024 $ 0.221
+2.95%
$ 194.45 million $ 28.45 million
Jun 20, 2024 $ 0.214
+15.89%
$ 188.85 million $ 38.26 million
Jun 19, 2024 $ 0.185
+15.34%
$ 162.55 million $ 24.49 million
Jun 18, 2024 $ 0.16
-3.79%
$ 141.18 million $ 24.71 million
Jun 17, 2024 $ 0.167
-20.77%
$ 146.73 million $ 22.87 million
Jun 16, 2024 $ 0.21
-2.08%
$ 185.19 million $ 8.75 million
Jun 15, 2024 $ 0.215
-1.76%
$ 180.46 million $ 5.43 million
Jun 14, 2024 $ 0.219
-0.36%
$ 183.69 million $ 12.63 million
Jun 13, 2024 $ 0.219
-9.95%
$ 184.36 million $ 15.21 million
Jun 12, 2024 $ 0.244
+4.68%
$ 204.77 million $ 12.61 million
Jun 11, 2024 $ 0.233
-4.00%
$ 195.73 million $ 19.19 million
Jun 10, 2024 $ 0.243
-11.53%
$ 203.92 million $ 11.37 million
Jun 9, 2024 $ 0.274
+1.83%
$ 230.43 million $ 5.91 million
Jun 8, 2024 $ 0.269
-2.69%
$ 224.5 million $ 8.64 million
Jun 7, 2024 $ 0.277
-7.67%
$ 230.65 million $ 14.01 million
Jun 6, 2024 $ 0.3
-2.82%
$ 249.81 million $ 6.45 million
Jun 5, 2024 $ 0.308
+0.88%
$ 257.07 million $ 10.11 million
Jun 4, 2024 $ 0.306
-0.23%
$ 254.83 million $ 8.78 million
Jun 3, 2024 $ 0.306
+5.10%
$ 255.41 million $ 14.71 million
Jun 2, 2024 $ 0.292
-2.94%
$ 243.03 million $ 4.82 million
Jun 1, 2024 $ 0.3
-0.61%
$ 248.3 million $ 4.6 million
May 31, 2024 $ 0.302
+0.99%
$ 249.82 million $ 8.32 million
May 30, 2024 $ 0.299
-1.87%
$ 247.36 million $ 10.82 million
May 29, 2024 $ 0.305
+1.29%
$ 252.07 million $ 13.26 million
May 28, 2024 $ 0.301
-5.79%
$ 248.86 million $ 17.06 million
May 27, 2024 $ 0.32
+2.43%
$ 264.16 million $ 14.87 million
May 26, 2024 $ 0.312
-3.16%
$ 257.92 million $ 8.18 million