AGI Token Historical Data

AGI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.122
+5.36%
$ 129.09 million $ 3.78 million
Sep 1, 2024 $ 0.116
-6.04%
$ 122.52 million $ 2.89 million
Aug 31, 2024 $ 0.124
-1.61%
$ 123.68 million $ 1.95 million
Aug 30, 2024 $ 0.126
-2.36%
$ 125.7 million $ 3.08 million
Aug 29, 2024 $ 0.129
+0.01%
$ 128.74 million $ 2.9 million
Aug 28, 2024 $ 0.129
-1.71%
$ 128.74 million $ 3.81 million
Aug 27, 2024 $ 0.131
-3.63%
$ 130.99 million $ 4.08 million
Aug 26, 2024 $ 0.136
-4.72%
$ 135.92 million $ 4.31 million
Aug 25, 2024 $ 0.143
-3.10%
$ 142.65 million $ 4.9 million
Aug 24, 2024 $ 0.147
-0.11%
$ 147.21 million $ 4.94 million
Aug 23, 2024 $ 0.147
+16.21%
$ 147.36 million $ 6.26 million
Aug 22, 2024 $ 0.127
+1.39%
$ 126.8 million $ 3.01 million
Aug 21, 2024 $ 0.125
+1.23%
$ 125.08 million $ 3.3 million
Aug 20, 2024 $ 0.124
-1.43%
$ 123.56 million $ 3.04 million
Aug 19, 2024 $ 0.125
+2.79%
$ 125.35 million $ 1.82 million
Aug 18, 2024 $ 0.122
-0.40%
$ 121.95 million $ 2.33 million
Aug 17, 2024 $ 0.122
+3.37%
$ 122.43 million $ 2.49 million
Aug 16, 2024 $ 0.118
-2.31%
$ 118.44 million $ 3.8 million
Aug 15, 2024 $ 0.121
-6.17%
$ 121.25 million $ 4.33 million
Aug 14, 2024 $ 0.129
-4.69%
$ 129.21 million $ 3.13 million
Aug 13, 2024 $ 0.136
-1.17%
$ 135.58 million $ 3.46 million
Aug 12, 2024 $ 0.137
+5.42%
$ 137.18 million $ 5.71 million
Aug 11, 2024 $ 0.13
-5.44%
$ 130.11 million $ 5.49 million
Aug 10, 2024 $ 0.138
-0.89%
$ 133.75 million $ 3.01 million
Aug 9, 2024 $ 0.139
+1.33%
$ 134.94 million $ 3.71 million
Aug 8, 2024 $ 0.137
+21.96%
$ 133.17 million $ 4.43 million
Aug 7, 2024 $ 0.112
-6.49%
$ 109.22 million $ 5.39 million
Aug 6, 2024 $ 0.12
+4.83%
$ 116.82 million $ 6.98 million
Aug 5, 2024 $ 0.115
-1.41%
$ 111.44 million $ 18.3 million
Aug 4, 2024 $ 0.116
-18.01%
$ 113.03 million $ 11.68 million
Aug 3, 2024 $ 0.142
-6.00%
$ 137.85 million $ 4.91 million
Aug 2, 2024 $ 0.151
-9.34%
$ 146.65 million $ 5.4 million
Aug 1, 2024 $ 0.166
-1.26%
$ 161.78 million $ 3.44 million
Jul 31, 2024 $ 0.169
-2.74%
$ 163.85 million $ 4.04 million
Jul 30, 2024 $ 0.173
-2.27%
$ 168.48 million $ 3.21 million
Jul 29, 2024 $ 0.177
-0.35%
$ 172.41 million $ 4.35 million
Jul 28, 2024 $ 0.178
-2.60%
$ 173.01 million $ 3.08 million
Jul 27, 2024 $ 0.183
-1.95%
$ 177.63 million $ 4.14 million
Jul 26, 2024 $ 0.186
+5.40%
$ 181.17 million $ 4.65 million
Jul 25, 2024 $ 0.177
-0.31%
$ 171.87 million $ 5.1 million
Jul 24, 2024 $ 0.178
-0.20%
$ 172.61 million $ 5.47 million
Jul 23, 2024 $ 0.178
-4.04%
$ 172.95 million $ 8.07 million
Jul 22, 2024 $ 0.185
-8.02%
$ 180.23 million $ 8.84 million
Jul 21, 2024 $ 0.202
-0.85%
$ 195.93 million $ 7.41 million
Jul 20, 2024 $ 0.203
-0.82%
$ 197.61 million $ 8.07 million
Jul 19, 2024 $ 0.205
+2.41%
$ 199.26 million $ 11.52 million
Jul 18, 2024 $ 0.2
-1.96%
$ 194.56 million $ 13.49 million
Jul 17, 2024 $ 0.204
+2.43%
$ 198.44 million $ 29.07 million
Jul 16, 2024 $ 0.199
+2.08%
$ 193.73 million $ 20.32 million
Jul 15, 2024 $ 0.195
+13.43%
$ 189.77 million $ 16.46 million