AGI Token Historical Data

AGI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.174
-1.52%
$ 193.56 million $ 18.61 million
Oct 21, 2024 $ 0.176
-6.35%
$ 196.51 million $ 25.45 million
Oct 20, 2024 $ 0.188
-0.64%
$ 209.77 million $ 8.03 million
Oct 19, 2024 $ 0.189
+0.80%
$ 211.12 million $ 9.36 million
Oct 18, 2024 $ 0.188
+6.07%
$ 209.46 million $ 11.34 million
Oct 17, 2024 $ 0.177
-7.29%
$ 197.47 million $ 10.44 million
Oct 16, 2024 $ 0.191
-1.39%
$ 213.01 million $ 12.22 million
Oct 15, 2024 $ 0.194
-2.34%
$ 215.98 million $ 23.18 million
Oct 14, 2024 $ 0.198
+10.48%
$ 221.16 million $ 20.68 million
Oct 13, 2024 $ 0.179
-0.50%
$ 200.17 million $ 3.21 million
Oct 12, 2024 $ 0.18
+4.56%
$ 201.17 million $ 10.64 million
Oct 11, 2024 $ 0.172
+5.41%
$ 192.39 million $ 11.85 million
Oct 10, 2024 $ 0.164
-0.61%
$ 182.51 million $ 9.25 million
Oct 9, 2024 $ 0.165
-3.89%
$ 183.64 million $ 6.81 million
Oct 8, 2024 $ 0.171
-3.54%
$ 191.03 million $ 8.44 million
Oct 7, 2024 $ 0.178
-4.52%
$ 198.05 million $ 14.43 million
Oct 6, 2024 $ 0.186
+2.35%
$ 207.42 million $ 11.48 million
Oct 5, 2024 $ 0.182
+0.92%
$ 202.64 million $ 8.75 million
Oct 4, 2024 $ 0.179
+9.98%
$ 199.13 million $ 8.26 million
Oct 3, 2024 $ 0.162
-2.39%
$ 181.06 million $ 10.91 million
Oct 2, 2024 $ 0.166
+1.47%
$ 185.5 million $ 13.33 million
Oct 1, 2024 $ 0.164
-5.21%
$ 182.81 million $ 14.67 million
Sep 30, 2024 $ 0.172
-9.40%
$ 192.19 million $ 11.29 million
Sep 29, 2024 $ 0.19
-1.55%
$ 212.14 million $ 10.98 million
Sep 28, 2024 $ 0.193
-6.58%
$ 205 million $ 11.78 million
Sep 27, 2024 $ 0.207
+6.58%
$ 219.44 million $ 24.76 million
Sep 26, 2024 $ 0.194
-3.32%
$ 205.91 million $ 28.55 million
Sep 25, 2024 $ 0.2
-1.13%
$ 212.7 million $ 40.82 million
Sep 24, 2024 $ 0.203
+26.80%
$ 215.11 million $ 36.64 million
Sep 23, 2024 $ 0.159
+21.49%
$ 168.58 million $ 22.5 million
Sep 22, 2024 $ 0.131
-3.71%
$ 138.77 million $ 4.37 million
Sep 21, 2024 $ 0.136
+1.82%
$ 144.06 million $ 3.55 million
Sep 20, 2024 $ 0.133
+2.62%
$ 141.48 million $ 4.93 million
Sep 19, 2024 $ 0.13
+5.15%
$ 137.86 million $ 6.91 million
Sep 18, 2024 $ 0.124
+4.14%
$ 131.09 million $ 4.02 million
Sep 17, 2024 $ 0.119
+1.96%
$ 125.87 million $ 3.29 million
Sep 16, 2024 $ 0.116
-0.91%
$ 123.46 million $ 4.47 million
Sep 15, 2024 $ 0.118
-4.65%
$ 125 million $ 3.51 million
Sep 14, 2024 $ 0.123
-4.32%
$ 131.04 million $ 3.05 million
Sep 13, 2024 $ 0.129
-0.06%
$ 136.95 million $ 3.69 million
Sep 12, 2024 $ 0.129
+6.22%
$ 137.03 million $ 4.07 million
Sep 11, 2024 $ 0.122
-3.12%
$ 129.01 million $ 3.35 million
Sep 10, 2024 $ 0.125
+3.37%
$ 133.16 million $ 3.81 million
Sep 9, 2024 $ 0.121
+6.56%
$ 128.81 million $ 2.73 million
Sep 8, 2024 $ 0.114
+1.01%
$ 120.93 million $ 2.45 million
Sep 7, 2024 $ 0.113
+1.70%
$ 118.93 million $ 2.07 million
Sep 6, 2024 $ 0.111
-2.92%
$ 116.95 million $ 3.63 million
Sep 5, 2024 $ 0.114
-3.79%
$ 120.46 million $ 2.89 million
Sep 4, 2024 $ 0.119
+3.01%
$ 125.57 million $ 3.47 million
Sep 3, 2024 $ 0.116
-5.78%
$ 121.91 million $ 2.65 million