AGI Token Historical Data

AGI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.128
-1.53%
$ 181.43 million $ 6.15 million
Jan 29, 2025 $ 0.13
-0.50%
$ 184.39 million $ 7.53 million
Jan 28, 2025 $ 0.131
-8.74%
$ 185.32 million $ 13.6 million
Jan 27, 2025 $ 0.144
+8.91%
$ 203.09 million $ 59.46 million
Jan 26, 2025 $ 0.132
-4.27%
$ 186.45 million $ 6.25 million
Jan 25, 2025 $ 0.138
+0.69%
$ 194.78 million $ 4.57 million
Jan 24, 2025 $ 0.137
+0.90%
$ 193.44 million $ 8.9 million
Jan 23, 2025 $ 0.136
-2.56%
$ 191.71 million $ 4.39 million
Jan 22, 2025 $ 0.139
+5.04%
$ 196.75 million $ 13.52 million
Jan 21, 2025 $ 0.133
+6.48%
$ 187.31 million $ 10.38 million
Jan 20, 2025 $ 0.124
-0.82%
$ 175.9 million $ 10.61 million
Jan 19, 2025 $ 0.125
-9.49%
$ 177.36 million $ 11.24 million
Jan 18, 2025 $ 0.139
-7.14%
$ 195.93 million $ 9 million
Jan 17, 2025 $ 0.149
+7.18%
$ 211 million $ 6.47 million
Jan 16, 2025 $ 0.139
-2.25%
$ 196.87 million $ 6.97 million
Jan 15, 2025 $ 0.142
+7.54%
$ 201.4 million $ 8.69 million
Jan 14, 2025 $ 0.133
+3.88%
$ 187.3 million $ 5.71 million
Jan 13, 2025 $ 0.127
-6.12%
$ 180.14 million $ 7.84 million
Jan 12, 2025 $ 0.136
-0.93%
$ 191.88 million $ 4.22 million
Jan 11, 2025 $ 0.137
-3.33%
$ 183.09 million $ 5.95 million
Jan 10, 2025 $ 0.142
+2.16%
$ 189.39 million $ 9.08 million
Jan 9, 2025 $ 0.139
-2.93%
$ 185.42 million $ 9.18 million
Jan 8, 2025 $ 0.143
-4.99%
$ 191.1 million $ 11.38 million
Jan 7, 2025 $ 0.151
-11.44%
$ 201.14 million $ 15.9 million
Jan 6, 2025 $ 0.17
+7.92%
$ 227.11 million $ 20.67 million
Jan 5, 2025 $ 0.158
+3.00%
$ 210.46 million $ 10.24 million
Jan 4, 2025 $ 0.153
-2.47%
$ 204.33 million $ 11.27 million
Jan 3, 2025 $ 0.157
+5.81%
$ 209.5 million $ 8.21 million
Jan 2, 2025 $ 0.149
+3.55%
$ 198.46 million $ 10.4 million
Jan 1, 2025 $ 0.143
+3.42%
$ 191.65 million $ 7.23 million
Dec 31, 2024 $ 0.139
+0.85%
$ 185.32 million $ 11.38 million
Dec 30, 2024 $ 0.138
-2.08%
$ 183.76 million $ 11.62 million
Dec 29, 2024 $ 0.14
-6.43%
$ 187.67 million $ 8.74 million
Dec 28, 2024 $ 0.15
+2.73%
$ 199.52 million $ 5.68 million
Dec 27, 2024 $ 0.146
-0.67%
$ 194.62 million $ 11.31 million
Dec 26, 2024 $ 0.147
-7.14%
$ 195.59 million $ 16.03 million
Dec 25, 2024 $ 0.159
-4.20%
$ 210.93 million $ 12.34 million
Dec 24, 2024 $ 0.166
+0.64%
$ 220.2 million $ 11.71 million
Dec 23, 2024 $ 0.165
+5.46%
$ 218.92 million $ 16.15 million
Dec 22, 2024 $ 0.156
-2.95%
$ 207.6 million $ 9.04 million
Dec 21, 2024 $ 0.161
-4.77%
$ 206.3 million $ 15 million
Dec 20, 2024 $ 0.169
+2.47%
$ 216.64 million $ 27.7 million
Dec 19, 2024 $ 0.165
-4.92%
$ 211.42 million $ 25.65 million
Dec 18, 2024 $ 0.173
-7.82%
$ 222.37 million $ 22.25 million
Dec 17, 2024 $ 0.188
-5.81%
$ 241.08 million $ 17.95 million
Dec 16, 2024 $ 0.2
-6.36%
$ 255.97 million $ 20.71 million
Dec 15, 2024 $ 0.213
+6.12%
$ 273.35 million $ 46.87 million
Dec 14, 2024 $ 0.201
-3.12%
$ 257.58 million $ 16.69 million
Dec 13, 2024 $ 0.206
+0.01%
$ 264.68 million $ 19.12 million
Dec 12, 2024 $ 0.206
-1.52%
$ 264.65 million $ 21.69 million