Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.000403
+0.00%
$1.53 million $39
Feb 11, 2025 $0.000403
+0.25%
$1.53 million $40
Feb 10, 2025 $0.000402
+0.00%
$1.53 million $41
Feb 9, 2025 $0.000402
-0.99%
$1.53 million $65
Feb 8, 2025 $0.000406
-0.49%
$1.54 million $88
Feb 7, 2025 $0.000408
-18.89%
$1.55 million $61
Feb 6, 2025 $0.000503
+0.00%
$1.91 million $210
Feb 5, 2025 $0.000503
+0.00%
$1.91 million $210
Feb 4, 2025 $0.000503
+0.20%
$1.91 million $210
Feb 3, 2025 $0.000502
-0.20%
$1.91 million $212
Feb 2, 2025 $0.000503
+0.20%
$1.91 million $175
Feb 1, 2025 $0.000502
+0.00%
$1.91 million $23
Jan 31, 2025 $0.000502
+0.00%
$1.91 million $23
Jan 30, 2025 $0.000502
+0.00%
$1.91 million $23
Jan 29, 2025 $0.000502
+0.00%
$1.91 million $23
Jan 28, 2025 $0.000502
+0.00%
$1.91 million $23
Jan 27, 2025 $0.000502
+0.00%
$1.91 million $23
Jan 26, 2025 $0.000502
+0.20%
$1.91 million $23
Jan 25, 2025 $0.000501
-0.20%
$1.9 million $26
Jan 24, 2025 $0.000502
-0.20%
$1.91 million $11
Jan 23, 2025 $0.000503
+0.00%
$1.91 million $369
Jan 22, 2025 $0.000503
+0.00%
$1.91 million $369
Jan 21, 2025 $0.000503
+0.00%
$1.91 million $360
Jan 20, 2025 $0.000503
+0.60%
$1.91 million $183
Jan 19, 2025 $0.0005
+0.00%
$1.9 million $1
Jan 18, 2025 $0.0005
-0.20%
$1.9 million $1
Jan 17, 2025 $0.000501
+0.00%
$1.9 million $420
Jan 16, 2025 $0.000501
-0.20%
$1.9 million $420
Jan 15, 2025 $0.000502
+0.20%
$1.91 million $426
Jan 14, 2025 $0.000503
+0.00%
$1.91 million $414
Jan 13, 2025 $0.000502
+0.00%
$1.91 million $439
Jan 12, 2025 $0.000502
-0.20%
$1.91 million $439
Jan 11, 2025 $0.000501
-0.40%
$1.9 million $462
Jan 10, 2025 $0.000501
-0.40%
$1.9 million $183
Jan 9, 2025 $0.000503
+0.00%
$1.91 million $324
Jan 8, 2025 $0.000503
+0.20%
$1.91 million $324
Jan 7, 2025 $0.000502
-3.28%
$1.91 million $332
Jan 6, 2025 $0.000505
+0.40%
$1.92 million $317
Jan 5, 2025 $0.000504
-16.42%
$1.92 million $401
Jan 4, 2025 $0.000603
+0.33%
$2.29 million $447
Jan 3, 2025 $0.000602
-14.49%
$2.29 million $142
Jan 2, 2025 $0.000704
+0.00%
$2.68 million $4
Jan 1, 2025 $0.000704
-5.50%
$2.68 million $4
Dec 31, 2024 $0.000745
+0.00%
$2.83 million $710
Dec 30, 2024 $0.000745
-0.13%
$2.83 million $710
Dec 29, 2024 $0.000744
-0.40%
$2.83 million $708
Dec 28, 2024 $0.000745
+0.13%
$2.83 million $639
Dec 27, 2024 $0.000746
-32.30%
$2.83 million $1,943
Dec 26, 2024 $0.0011
-0.27%
$4.19 million $2,785
Dec 25, 2024 $0.00111
+0.09%
$4.2 million $17