Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.000363
+0.00%
$1.38 million $4,098
Apr 2, 2025 $0.000363
+0.00%
$1.38 million $4,098
Apr 1, 2025 $0.000364
+0.00%
$1.38 million $4,013
Mar 31, 2025 $0.000364
+0.00%
$1.38 million $4,388
Mar 30, 2025 $0.000364
-0.82%
$1.38 million $4,384
Mar 29, 2025 $0.000368
+0.55%
$1.4 million $4,426
Mar 28, 2025 $0.000401
+0.00%
$1.52 million $3,270
Mar 27, 2025 $0.000401
+0.00%
$1.52 million $3,270
Mar 26, 2025 $0.000401
+9.56%
$1.52 million $3,270
Mar 25, 2025 $0.000368
+1.66%
$1.4 million $2,470
Mar 24, 2025 $0.000362
+0.00%
$1.38 million $3,878
Mar 23, 2025 $0.000362
+0.00%
$1.38 million $3,878
Mar 22, 2025 $0.000362
-0.82%
$1.38 million $3,878
Mar 21, 2025 $0.000366
+0.27%
$1.39 million $2,977
Mar 20, 2025 $0.000364
-9.68%
$1.38 million $1,862
Mar 19, 2025 $0.000403
-0.25%
$1.53 million $4,305
Mar 18, 2025 $0.000402
-7.80%
$1.53 million $1,907
Mar 17, 2025 $0.000436
+0.23%
$1.66 million $5
Mar 16, 2025 $0.000435
-1.81%
$1.65 million $4,695
Mar 15, 2025 $0.000444
+1.83%
$1.69 million $2,914
Mar 14, 2025 $0.000436
+0.00%
$1.66 million $4,439
Mar 13, 2025 $0.000436
+0.00%
$1.66 million $4,439
Mar 12, 2025 $0.000436
-0.23%
$1.66 million $4,439
Mar 11, 2025 $0.000437
-2.02%
$1.66 million $4,116
Mar 10, 2025 $0.000445
+10.15%
$1.69 million $2,027
Mar 9, 2025 $0.000404
-49.56%
$1.54 million $4,999
Mar 8, 2025 $0.000802
+87.82%
$3.05 million $5,266
Mar 7, 2025 $0.000429
-17.97%
$1.63 million $2,126
Mar 6, 2025 $0.000523
+38.73%
$1.99 million $5,199
Mar 5, 2025 $0.000378
+7.69%
$1.44 million $3,992
Mar 4, 2025 $0.000352
-12.00%
$1.34 million $2,204
Mar 3, 2025 $0.0004
+0.00%
$1.52 million $101
Mar 2, 2025 $0.0004
-0.99%
$1.52 million $101
Mar 1, 2025 $0.000404
+0.00%
$1.54 million $336
Feb 28, 2025 $0.000404
+0.00%
$1.54 million $336
Feb 27, 2025 $0.000404
+0.50%
$1.54 million $336
Feb 26, 2025 $0.000404
-2.42%
$1.54 million $306
Feb 25, 2025 $0.000412
+0.24%
$1.57 million $210
Feb 24, 2025 $0.000411
+0.00%
$1.56 million $195
Feb 23, 2025 $0.000411
+0.00%
$1.56 million $195
Feb 22, 2025 $0.000411
+1.73%
$1.56 million $195
Feb 21, 2025 $0.000404
+0.25%
$1.54 million $189
Feb 20, 2025 $0.000404
-1.22%
$1.54 million $162
Feb 19, 2025 $0.000409
-10.11%
$1.55 million $314
Feb 18, 2025 $0.000454
+12.66%
$1.73 million $290
Feb 17, 2025 $0.000403
+0.00%
$1.53 million $149
Feb 16, 2025 $0.000401
-0.25%
$1.52 million $104
Feb 15, 2025 $0.000402
+0.50%
$1.53 million $83
Feb 14, 2025 $0.0004
+0.00%
$1.52 million $8
Feb 13, 2025 $0.0004
-0.74%
$1.52 million $8