Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.000599
+0.00%
$-- $2,651
Jan 27, 2026 $0.00012
-45.45%
$456,000 $475
Jan 26, 2026 $0.00022
-27.39%
$836,000 $298
Jan 25, 2026 $0.000303
+0.66%
$1.15 million $149
Jan 24, 2026 $0.000301
+67.22%
$1.14 million $5,997
Jan 23, 2026 $0.00019
+41.79%
$722,000 $743
Jan 22, 2026 $0.000134
+123.33%
$509,200 $1,129
Jan 21, 2026 $0.000039
-77.06%
$148,200 $280
Jan 20, 2026 $0.00017
+0.00%
$646,000 $512
Jan 19, 2026 $0.00017
+0.00%
$646,000 $512
Jan 18, 2026 $0.00017
-5.56%
$646,000 $584
Jan 17, 2026 $0.00018
+0.00%
$684,000 $448
Jan 16, 2026 $0.00018
-5.26%
$684,000 $448
Jan 15, 2026 $0.00019
+0.00%
$722,000 $162
Jan 14, 2026 $0.00018
+0.00%
$684,000 $71
Jan 13, 2026 $0.00018
+0.00%
$684,000 $71
Jan 12, 2026 $0.00018
-10.00%
$684,000 $625
Jan 11, 2026 $0.0002
+0.00%
$760,000 $947
Jan 10, 2026 $0.0002
+0.00%
$760,000 $155
Jan 9, 2026 $0.0002
+0.00%
$760,000 $155
Jan 8, 2026 $0.0002
+0.00%
$760,000 $1,155
Jan 7, 2026 $0.00024
-11.11%
$912,000 $1,470
Jan 6, 2026 $0.00027
+0.00%
$1.03 million $573
Jan 5, 2026 $0.00027
-10.00%
$1.03 million $573
Jan 4, 2026 $0.0003
+0.00%
$1.14 million $823
Jan 3, 2026 $0.0003
-14.29%
$1.14 million $443
Jan 2, 2026 $0.00035
+0.00%
$1.33 million $708
Jan 1, 2026 $0.00035
+0.00%
$1.33 million $1,248
Dec 31, 2025 $0.00035
-0.28%
$1.33 million $1,248
Dec 30, 2025 $0.000351
+0.29%
$1.33 million $513
Dec 29, 2025 $0.00035
-14.00%
$1.33 million $512
Dec 28, 2025 $0.000407
-0.49%
$1.55 million $879
Dec 27, 2025 $0.000409
-7.05%
$1.55 million $511
Dec 26, 2025 $0.00044
+0.00%
$1.67 million $1,370
Dec 25, 2025 $0.00044
-13.39%
$1.67 million $1,211
Dec 24, 2025 $0.000508
-0.39%
$1.93 million $879
Dec 23, 2025 $0.00051
+0.39%
$1.94 million $1,020
Dec 22, 2025 $0.000508
+0.00%
$1.93 million $1,551
Dec 21, 2025 $0.000508
+0.00%
$1.93 million $1,278
Dec 20, 2025 $0.000508
-7.64%
$1.93 million $1,225
Dec 19, 2025 $0.0006
+0.00%
$2.28 million $1,334
Dec 18, 2025 $0.0006
+0.00%
$2.28 million $1,116
Dec 17, 2025 $0.0006
-4.46%
$2.28 million $769
Dec 16, 2025 $0.000628
-4.85%
$2.39 million $1,288
Dec 15, 2025 $0.00066
+1.54%
$2.51 million $4,717
Dec 14, 2025 $0.00065
+10.36%
$2.47 million $3,320
Dec 13, 2025 $0.0005
-16.67%
$1.9 million $5,957
Dec 12, 2025 $0.0006
-10.98%
$2.28 million $6,215
Dec 11, 2025 $0.000674
-3.44%
$2.56 million $1,686
Dec 10, 2025 $0.000698
-20.68%
$2.65 million $3,797
Download