Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.000386
+0.00%
$1.47 million $2
Aug 30, 2025 $0.000386
+0.00%
$1.47 million $2
Aug 29, 2025 $0.000386
+5.75%
$1.47 million $2
Aug 28, 2025 $0.000365
+0.00%
$1.39 million $2
Aug 27, 2025 $0.000365
+0.00%
$1.39 million $2
Aug 26, 2025 $0.000365
+0.55%
$1.39 million $2
Aug 25, 2025 $0.000363
+0.00%
$1.38 million $12
Aug 24, 2025 $0.000363
+0.00%
$1.38 million $12
Aug 23, 2025 $0.000363
+0.00%
$1.38 million $12
Aug 22, 2025 $0.000363
+0.00%
$1.38 million $12
Aug 21, 2025 $0.000363
-22.93%
$1.38 million $12
Aug 20, 2025 $0.000471
+0.00%
$1.79 million $20
Aug 19, 2025 $0.000471
+0.00%
$1.79 million $20
Aug 18, 2025 $0.000471
+0.00%
$1.79 million $20
Aug 17, 2025 $0.000471
+0.00%
$1.79 million $20
Aug 16, 2025 $0.000471
+0.00%
$1.79 million $20
Aug 15, 2025 $0.000471
+0.00%
$1.79 million $20
Aug 14, 2025 $0.000471
+0.00%
$1.79 million $20
Aug 13, 2025 $0.000471
+0.00%
$1.79 million $20
Aug 12, 2025 $0.000471
+0.00%
$1.79 million $20
Aug 11, 2025 $0.000471
+0.00%
$1.79 million $20
Aug 10, 2025 $0.000471
+0.00%
$1.79 million $50
Aug 9, 2025 $0.000471
+0.00%
$1.79 million $50
Aug 8, 2025 $0.000471
+0.00%
$1.79 million $50
Aug 7, 2025 $0.000471
+0.00%
$1.79 million $58
Aug 6, 2025 $0.000471
+0.00%
$1.79 million $247
Aug 5, 2025 $0.000471
-0.42%
$1.79 million $32
Aug 4, 2025 $0.000473
+0.00%
$1.8 million $61
Aug 3, 2025 $0.000473
+0.00%
$1.8 million $61
Aug 2, 2025 $0.000473
+0.00%
$1.8 million $61
Aug 1, 2025 $0.000473
+0.00%
$1.8 million $61
Jul 31, 2025 $0.000473
+0.00%
$1.8 million $61
Jul 30, 2025 $0.000473
+0.00%
$1.8 million $61
Jul 29, 2025 $0.000473
+0.00%
$1.8 million $61
Jul 28, 2025 $0.000473
+0.00%
$1.8 million $61
Jul 27, 2025 $0.000473
+0.42%
$1.8 million $61
Jul 26, 2025 $0.000471
+0.00%
$1.79 million $7
Jul 25, 2025 $0.000471
-0.21%
$1.79 million $7
Jul 24, 2025 $0.000472
-0.21%
$1.79 million $45
Jul 23, 2025 $0.000473
+0.00%
$1.8 million $1
Jul 22, 2025 $0.000473
+0.00%
$1.8 million $0
Jul 21, 2025 $0.000473
+0.00%
$1.8 million $0
Jul 20, 2025 $0.000473
-0.21%
$1.8 million $1
Jul 19, 2025 $0.000474
+0.21%
$1.8 million $22
Jul 18, 2025 $0.000473
-1.25%
$1.8 million $38
Jul 17, 2025 $0.000479
+0.42%
$1.82 million $32
Jul 16, 2025 $0.000477
+0.00%
$1.81 million $43
Jul 15, 2025 $0.000477
-4.79%
$1.81 million $113
Jul 14, 2025 $0.000501
+0.00%
$1.9 million $37
Jul 13, 2025 $0.000501
+0.00%
$1.9 million $37