Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.000137
+0.00%
$520,600 $42
Oct 19, 2025 $0.000137
+0.00%
$520,600 $42
Oct 18, 2025 $0.000137
-0.72%
$520,600 $42
Oct 17, 2025 $0.000122
-8.27%
$524,400 $213
Oct 16, 2025 $0.000134
-32.66%
$509,200 $317
Oct 15, 2025 $0.000199
+1.02%
$756,200 $1,368
Oct 14, 2025 $0.000199
-20.08%
$756,200 $1,256
Oct 13, 2025 $0.000248
+37.78%
$942,400 $1,140
Oct 12, 2025 $0.00018
+0.00%
$684,000 $23
Oct 11, 2025 $0.00018
+0.00%
$684,000 $23
Oct 10, 2025 $0.00018
-28.57%
$684,000 $23
Oct 9, 2025 $0.000252
+0.00%
$957,600 $99
Oct 8, 2025 $0.000252
-46.04%
$957,600 $99
Oct 7, 2025 $0.000202
+0.00%
$767,600 $1
Oct 6, 2025 $0.000202
+0.00%
$767,600 $1
Oct 5, 2025 $0.000202
+18.82%
$767,600 $1
Oct 4, 2025 $0.00017
+0.00%
$646,000 $11
Oct 3, 2025 $0.00017
-15.00%
$646,000 $11
Oct 2, 2025 $0.0002
+0.00%
$760,000 $52
Oct 1, 2025 $0.0002
+0.00%
$760,000 $52
Sep 30, 2025 $0.0002
+0.00%
$760,000 $52
Sep 29, 2025 $0.0002
-2.44%
$760,000 $52
Sep 28, 2025 $0.000329
+0.00%
$1.25 million $1
Sep 27, 2025 $0.000329
-6.00%
$1.25 million $1
Sep 26, 2025 $0.00035
+0.00%
$1.33 million $7
Sep 25, 2025 $0.00035
+0.00%
$1.33 million $7
Sep 24, 2025 $0.00035
-3.31%
$1.33 million $7
Sep 23, 2025 $0.000362
+0.00%
$1.38 million $42
Sep 22, 2025 $0.000362
+0.00%
$1.38 million $42
Sep 21, 2025 $0.000362
+0.00%
$1.38 million $42
Sep 20, 2025 $0.000362
+0.00%
$1.38 million $42
Sep 19, 2025 $0.000362
-0.55%
$1.38 million $50
Sep 18, 2025 $0.000362
+0.00%
$1.38 million $38
Sep 17, 2025 $0.000362
-0.55%
$1.38 million $104
Sep 16, 2025 $0.000362
-0.28%
$1.38 million $282
Sep 15, 2025 $0.000363
+0.55%
$1.38 million $116
Sep 14, 2025 $0.000361
+0.00%
$1.37 million $38
Sep 13, 2025 $0.000361
+0.00%
$1.37 million $38
Sep 12, 2025 $0.000361
+0.00%
$1.37 million $38
Sep 11, 2025 $0.000361
+0.00%
$1.37 million $38
Sep 10, 2025 $0.000361
+0.00%
$1.37 million $38
Sep 9, 2025 $0.000361
-23.35%
$1.37 million $38
Sep 8, 2025 $0.000471
+0.00%
$1.79 million $2
Sep 7, 2025 $0.000471
+0.00%
$1.79 million $2
Sep 6, 2025 $0.000471
+0.00%
$1.79 million $2
Sep 5, 2025 $0.000471
+14.88%
$1.79 million $2
Sep 4, 2025 $0.00041
+1.99%
$1.56 million $322
Sep 3, 2025 $0.000396
+2.59%
$1.52 million $277
Sep 2, 2025 $0.000386
+0.00%
$1.47 million $2
Sep 1, 2025 $0.000386
+0.00%
$1.47 million $2