Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2021 $0.00127
-5.21%
$-- $238,301
Oct 2021 $0.00134
-21.60%
$-- $235,129
Sep 2021 $0.00171
+82.06%
$-- $209,702
Aug 2021 $0.000944
-54.78%
$-- $8,602
Jul 2021 $0.00196
-60.96%
$-- $49,965
Jun 2021 $0.00239
-36.87%
$-- $340,751
May 2021 $0.00359
-26.58%
$-- $989,966
Apr 2021 $0.00489
+35.26%
$-- $1.62 million
Mar 2021 $0.00344
+251.90%
$-- $637,659
Feb 2021 $0.000978
+20.25%
$-- $282,990
Jan 2021 $0.000814
-43.72%
$-- $399,548
Dec 2020 $0.00145
-12.28%
$-- $239,643
Nov 2020 $0.00165
+24.41%
$-- $465,248
Oct 2020 $0.00132
+92.59%
$-- $1.83 million
Sep 2020 $0.000687
-63.84%
$-- $1.47 million
Aug 2020 $0.00124
-0.66%
$-- $4,950
Jul 2020 $0.00335
-28.11%
$-- $86,311
Jun 2020 $0.00467
+117.98%
$-- $49,005
May 2020 $0.00247
+160.62%
$-- $24,075
Apr 2020 $0.000948
+84.14%
$-- $16,324
Mar 2020 $0.000515
-45.40%
$-- $117,054
Feb 2020 $0.000944
-15.12%
$-- $152,939
Jan 2020 $0.00111
-38.13%
$-- $110,157
Dec 2019 $0.0018
+18.39%
$-- $159,412
Nov 2019 $0.00152
-57.44%
$-- $392,397
Oct 2019 $0.00357
-2.25%
$-- $576,917
Sep 2019 $0.00365
-33.31%
$-- $1.4 million
Aug 2019 $0.00547
-7.94%
$-- $23,813
Download