Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2026 $0.000599
+71.14%
$-- $23,403
Dec 2025 $0.00035
-50.00%
$1.33 million $63,515
Nov 2025 $0.000754
+430.99%
$2.66 million $74,458
Oct 2025 $0.000129
-35.50%
$539,600 $5,824
Sep 2025 $0.0002
-48.19%
$760,000 $1,671
Aug 2025 $0.000386
-18.39%
$1.47 million $1,005
Jul 2025 $0.000473
-21.17%
$1.8 million $16,715
Jun 2025 $0.0006
+51.90%
$2.28 million $34,705
May 2025 $0.000394
-13.02%
$1.5 million $94,487
Apr 2025 $0.000454
+24.73%
$1.73 million $94,464
Mar 2025 $0.000364
-9.90%
$1.38 million $99,563
Feb 2025 $0.000404
-19.52%
$1.54 million $4,454
Jan 2025 $0.000502
-32.62%
$1.91 million $6,935
Dec 2024 $0.000745
-25.57%
$2.83 million $39,384
Nov 2024 $0.001
+12.08%
$3.81 million $18,945
Oct 2024 $0.000827
+6.16%
$3.4 million $36,073
Sep 2024 $0.000779
-9.21%
$3.22 million $15,569
Aug 2024 $0.000854
+40.46%
$3.82 million $17,280
Jul 2024 $0.000608
-2.56%
$2.93 million $13,834
Jun 2024 $0.000622
-30.50%
$3.2 million $19,198
May 2024 $0.000896
+98.23%
$4.92 million $9,772
Apr 2024 $0.000452
-41.53%
$2.63 million $53,324
Mar 2024 $0.000773
-3.01%
$4.76 million $47,024
Feb 2024 $0.000796
+6.13%
$5.17 million $52,117
Jan 2024 $0.00075
+88.44%
$5.13 million $57,117
Dec 2023 $0.000398
+19.52%
$2.86 million $7,855
Nov 2023 $0.000333
-12.92%
$2.39 million $2,603
Oct 2023 $0.000382
+8.48%
$2.74 million $9,321
Sep 2023 $0.000352
-13.14%
$2.53 million $4,345
Aug 2023 $0.000404
-6.30%
$2.91 million $4,959
Jul 2023 $0.000431
-4.45%
$3.09 million $8,229
Jun 2023 $0.000451
-17.68%
$3.24 million $16,072
May 2023 $0.000547
-22.23%
$3.92 million $22,032
Apr 2023 $0.000701
+31.14%
$5.03 million $36,848
Mar 2023 $0.000533
-37.01%
$3.83 million $39,056
Feb 2023 $0.000848
+88.43%
$6.08 million $33,649
Jan 2023 $0.000447
+47.71%
$3.21 million $21,373
Dec 2022 $0.000303
-4.97%
$2.17 million $29,325
Nov 2022 $0.000319
-25.96%
$2.29 million $38,333
Oct 2022 $0.000431
-34.11%
$3.09 million $45,032
Sep 2022 $0.000653
-27.66%
$4.69 million $44,073
Aug 2022 $0.000903
+12.14%
$6.48 million $62,901
Jul 2022 $0.000805
-13.35%
$5.78 million $78,950
Jun 2022 $0.000929
-8.47%
$6.67 million $87,909
May 2022 $0.00101
-22.38%
$7.27 million $100,322
Apr 2022 $0.0013
-15.97%
$9.37 million $112,146
Mar 2022 $0.00155
+29.09%
$11.15 million $312,322
Feb 2022 $0.0012
-2.44%
$8.62 million $282,631
Jan 2022 $0.00123
+3.45%
$-- $218,842
Dec 2021 $0.00119
-6.52%
$-- $155,975
Download