Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.00088
+12.10%
$6.02 million $3,257
Jan 8, 2024 $0.000785
+15.61%
$5.37 million $1,288
Jan 7, 2024 $0.000679
+9.52%
$4.64 million $1,596
Jan 6, 2024 $0.00062
+26.02%
$4.45 million $2,330
Jan 5, 2024 $0.000493
+6.71%
$3.54 million $1,102
Jan 4, 2024 $0.000463
+1.09%
$3.32 million $692
Jan 3, 2024 $0.000458
+3.62%
$3.29 million $760
Jan 2, 2024 $0.00044
+14.29%
$3.16 million $594
Jan 1, 2024 $0.000385
-3.27%
$2.76 million $749
Dec 31, 2023 $0.000398
+14.37%
$2.86 million $271
Dec 30, 2023 $0.000348
+8.07%
$2.5 million $908
Dec 29, 2023 $0.000322
+8.05%
$2.31 million $1,583
Dec 28, 2023 $0.000398
+32.67%
$2.86 million $4
Dec 27, 2023 $0.0003
+0.00%
$2.15 million $293
Dec 26, 2023 $0.0003
+2.04%
$2.15 million $293
Dec 25, 2023 $0.000296
-2.63%
$2.12 million $263
Dec 24, 2023 $0.000304
+1.33%
$2.18 million $547
Dec 23, 2023 $0.0003
-36.03%
$2.15 million $87
Dec 22, 2023 $0.000469
+0.00%
$3.37 million $45
Dec 21, 2023 $0.000469
+0.00%
$3.37 million $45
Dec 20, 2023 $0.000469
+0.21%
$3.37 million $45
Dec 19, 2023 $0.000468
+5.64%
$3.36 million $401
Dec 18, 2023 $0.000443
+0.00%
$3.18 million $359
Dec 17, 2023 $0.000443
+0.00%
$3.18 million $359
Dec 16, 2023 $0.000443
+0.00%
$3.18 million $359
Dec 15, 2023 $0.000443
+0.23%
$3.18 million $359
Dec 14, 2023 $0.000444
+9.63%
$3.19 million $295
Dec 13, 2023 $0.000412
-1.67%
$2.96 million $84
Dec 12, 2023 $0.000419
+0.00%
$3.01 million $134
Dec 11, 2023 $0.000419
+4.23%
$3.01 million $134
Dec 10, 2023 $0.000399
-21.76%
$2.86 million $61
Dec 9, 2023 $0.00051
+0.00%
$3.66 million $9
Dec 8, 2023 $0.00051
+0.20%
$3.66 million $4
Dec 7, 2023 $0.000509
+66.89%
$3.65 million $6
Dec 6, 2023 $0.000305
+0.00%
$2.19 million $239
Dec 5, 2023 $0.000305
+0.33%
$2.19 million $239
Dec 4, 2023 $0.000304
+0.00%
$2.18 million $16
Dec 3, 2023 $0.000304
-5.88%
$2.18 million $218
Dec 2, 2023 $0.000323
+1.25%
$2.32 million $88
Dec 1, 2023 $0.000319
-4.20%
$2.29 million $105
Nov 30, 2023 $0.000333
+5.71%
$2.39 million $63
Nov 29, 2023 $0.000315
+0.00%
$2.26 million $135
Nov 28, 2023 $0.000315
+0.00%
$2.26 million $135
Nov 27, 2023 $0.000315
+0.00%
$2.26 million $135
Nov 26, 2023 $0.000315
+0.00%
$2.26 million $135
Nov 25, 2023 $0.000315
+0.00%
$2.26 million $135
Nov 24, 2023 $0.000315
+0.00%
$2.26 million $135
Nov 23, 2023 $0.000315
+0.00%
$2.26 million $135
Nov 22, 2023 $0.000315
-2.17%
$2.26 million $135
Nov 21, 2023 $0.000322
+0.63%
$2.31 million $151