Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $0.000793
+0.00%
$5.16 million $2,272
Feb 27, 2024 $0.000793
+0.00%
$5.16 million $2,272
Feb 26, 2024 $0.000792
+7.32%
$5.15 million $2,188
Feb 25, 2024 $0.00074
+3.64%
$4.81 million $1,158
Feb 24, 2024 $0.000716
+0.28%
$4.65 million $2,110
Feb 23, 2024 $0.000714
-8.93%
$-- $560
Feb 22, 2024 $0.000784
+4.81%
$5.1 million $1,633
Feb 21, 2024 $0.000749
-6.61%
$4.87 million $690
Feb 20, 2024 $0.000802
+0.12%
$5.21 million $538
Feb 19, 2024 $0.000801
-0.12%
$5.21 million $13
Feb 18, 2024 $0.000802
-0.62%
$5.21 million $2,267
Feb 17, 2024 $0.000805
+0.25%
$5.23 million $2,341
Feb 16, 2024 $0.000805
+0.25%
$5.23 million $1,131
Feb 15, 2024 $0.000803
+0.00%
$5.22 million $2,400
Feb 14, 2024 $0.000803
+0.00%
$5.22 million $2,400
Feb 13, 2024 $0.000804
+0.00%
$5.23 million $2,380
Feb 12, 2024 $0.000804
-8.22%
$5.23 million $1,051
Feb 11, 2024 $0.000876
-1.90%
$5.69 million $13
Feb 10, 2024 $0.000893
+1.59%
$5.81 million $2,522
Feb 9, 2024 $0.000878
+0.00%
$5.71 million $2,638
Feb 8, 2024 $0.000877
-1.46%
$5.7 million $1,383
Feb 7, 2024 $0.00089
-0.11%
$5.79 million $2,531
Feb 6, 2024 $0.000893
+0.22%
$5.81 million $2,555
Feb 5, 2024 $0.000893
+2.64%
$5.81 million $2,215
Feb 4, 2024 $0.000871
+0.81%
$5.66 million $2,485
Feb 3, 2024 $0.000862
+4.74%
$5.89 million $2,619
Feb 2, 2024 $0.000824
+0.12%
$5.63 million $2,451
Feb 1, 2024 $0.000822
+9.60%
$5.62 million $2,005
Jan 31, 2024 $0.00075
+0.54%
$5.13 million $2,218
Jan 30, 2024 $0.000746
-0.13%
$5.1 million $2,136
Jan 29, 2024 $0.000746
-0.13%
$5.1 million $1,152
Jan 28, 2024 $0.000747
+0.00%
$5.11 million $2,308
Jan 27, 2024 $0.000748
+0.00%
$5.12 million $2,302
Jan 26, 2024 $0.000747
+0.13%
$5.11 million $1,512
Jan 25, 2024 $0.000746
-1.06%
$5.1 million $2,158
Jan 24, 2024 $0.000755
+0.13%
$5.16 million $2,128
Jan 23, 2024 $0.000754
+0.27%
$5.16 million $948
Jan 22, 2024 $0.000752
-5.76%
$5.14 million $1,986
Jan 21, 2024 $0.000797
-0.13%
$5.45 million $2,225
Jan 20, 2024 $0.000799
-5.44%
$5.46 million $2,098
Jan 19, 2024 $0.000845
-0.82%
$5.78 million $390
Jan 18, 2024 $0.000854
-11.59%
$5.84 million $2,512
Jan 17, 2024 $0.000966
-2.52%
$6.61 million $1,983
Jan 16, 2024 $0.000991
-0.10%
$6.78 million $3,028
Jan 15, 2024 $0.000993
+1.74%
$6.79 million $1,234
Jan 14, 2024 $0.000976
+3.17%
$6.67 million $2,104
Jan 13, 2024 $0.000946
-0.63%
$6.47 million $1,722
Jan 12, 2024 $0.000952
+0.53%
$6.51 million $1,719
Jan 11, 2024 $0.000947
+4.87%
$6.48 million $3,905
Jan 10, 2024 $0.000903
+2.73%
$6.18 million $2,979