CSWAP Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.000686
+0.08%
$346,853 $6
Apr 10, 9 PM $0.000688
-0.29%
$347,514 $6
Apr 10, 8 PM $0.000692
-0.09%
$349,713 $6
Apr 10, 7 PM $0.000692
+0.86%
$349,543 $6
Apr 10, 6 PM $0.000687
+0.56%
$347,003 $6
Apr 10, 5 PM $0.000684
-0.22%
$345,679 $6
Mar 13, 10 AM $0.000783
+0.34%
$395,808 $8
Mar 13, 9 AM $0.000779
-0.02%
$393,359 $8
Mar 13, 8 AM $0.000777
+0.37%
$392,806 $8
Mar 13, 7 AM $0.000776
-0.14%
$392,170 $8
Mar 13, 6 AM $0.000779
-0.63%
$393,454 $8
Mar 13, 5 AM $0.000778
+0.61%
$392,959 $8
Mar 13, 4 AM $0.000772
+0.41%
$390,212 $8
Mar 13, 3 AM $0.000769
-0.10%
$388,392 $8
Mar 13, 2 AM $0.000773
-0.34%
$390,384 $8
Mar 13, 1 AM $0.00077
+0.08%
$389,295 $8
Mar 13, 12 AM $0.000772
+2.86%
$389,994 $8
Download