CSWAP Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000831
+1.10%
$ 419,974 $ 613
Feb 5, 1 PM $ 0.000823
-0.16%
$ 415,993 $ 601
Feb 5, 12 PM $ 0.000826
-0.55%
$ 417,568 $ 602
Feb 5, 11 AM $ 0.000815
-2.92%
$ 411,789 $ 607
Feb 5, 10 AM $ 0.00084
-1.24%
$ 424,249 $ 613
Feb 5, 9 AM $ 0.000856
+0.08%
$ 432,499 $ 621
Feb 5, 8 AM $ 0.000855
+0.32%
$ 432,148 $ 625
Feb 5, 7 AM $ 0.000858
+0.39%
$ 433,358 $ 623
Feb 5, 6 AM $ 0.000852
-1.65%
$ 430,459 $ 624
Feb 5, 5 AM $ 0.000855
-1.08%
$ 432,208 $ 633
Feb 5, 4 AM $ 0.000859
-0.26%
$ 434,138 $ 632
Feb 5, 3 AM $ 0.000865
-1.06%
$ 437,108 $ 629
Feb 5, 2 AM $ 0.000872
-0.14%
$ 440,650 $ 639
Feb 5, 1 AM $ 0.000877
+0.74%
$ 443,044 $ 638
Feb 5, 12 AM $ 0.000871
-0.20%
$ 440,140 $ 636
Feb 4, 11 PM $ 0.000873
+0.63%
$ 440,950 $ 638
Feb 4, 10 PM $ 0.000878
+1.46%
$ 443,657 $ 634
Feb 4, 9 PM $ 0.000871
-1.02%
$ 440,204 $ 632
Feb 4, 8 PM $ 0.000881
-0.08%
$ 445,287 $ 643
Feb 4, 7 PM $ 0.000873
-1.05%
$ 441,070 $ 644
Feb 4, 6 PM $ 0.000867
+0.40%
$ 438,301 $ 644
Feb 4, 5 PM $ 0.000861
-1.00%
$ 435,045 $ 631
Jan 21, 10 AM $ 0.00126
-0.32%
$ 637,567 $ 17
Jan 21, 9 AM $ 0.00126
+0.26%
$ 638,502 $ 17
Jan 21, 8 AM $ 0.00127
-0.12%
$ 639,645 $ 17
Jan 21, 7 AM $ 0.00127
+0.45%
$ 643,157 $ 17
Jan 21, 6 AM $ 0.00127
-0.01%
$ 642,405 $ 37
Jan 21, 5 AM $ 0.00127
+0.11%
$ 640,231 $ 37
Jan 21, 4 AM $ 0.00127
-0.04%
$ 639,515 $ 37
Jan 21, 3 AM $ 0.00127
+0.28%
$ 640,423 $ 37
Jan 21, 2 AM $ 0.00127
+0.56%
$ 641,814 $ 37
Jan 21, 1 AM $ 0.00127
+0.75%
$ 639,675 $ 37
Jan 21, 12 AM $ 0.00125
+0.59%
$ 629,818 $ 37
Jan 20, 11 PM $ 0.00124
+0.12%
$ 625,480 $ 36
Jan 20, 10 PM $ 0.00124
-0.39%
$ 624,570 $ 36
Jan 20, 9 PM $ 0.00124
-0.55%
$ 626,415 $ 36
Jan 20, 8 PM $ 0.00125
+0.47%
$ 629,569 $ 37
Jan 20, 7 PM $ 0.00124
-0.10%
$ 624,906 $ 36
Jan 20, 6 PM $ 0.00124
+0.25%
$ 626,944 $ 36
Jan 20, 5 PM $ 0.00124
-0.72%
$ 627,796 $ 36
Jan 20, 4 PM $ 0.00125
-1.03%
$ 632,847 $ 37
Jan 20, 3 PM $ 0.00127
-0.52%
$ 640,216 $ 37
Jan 20, 2 PM $ 0.00127
+0.63%
$ 641,248 $ 37
Jan 20, 1 PM $ 0.00126
-0.29%
$ 638,625 $ 37
Jan 20, 12 PM $ 0.00126
+0.13%
$ 638,877 $ 37
Jan 20, 11 AM $ 0.00127
-4.31%
$ 640,571 $ 37
Jan 20, 10 AM $ 0.00133
+0.72%
$ 670,528 $ 20
Jan 20, 9 AM $ 0.00132
-0.01%
$ 666,476 $ 20
Jan 20, 8 AM $ 0.00133
-1.43%
$ 671,400 $ 20
Jan 20, 7 AM $ 0.00135
+0.06%
$ 682,070 $ 20