CSWAP Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.000468
+0.10%
$-- $25
Jun 22, 2026 $0.000468
+0.20%
$236,453 $25
Jun 14, 2026 $0.000519
-0.05%
$262,443 $21
May 17, 2026 $0.000603
-0.66%
$-- $76
May 9, 2026 $0.000591
-1.05%
$-- $3
Apr 11, 2026 $0.000682
-0.11%
$-- $6
Apr 10, 2026 $0.000684
-0.31%
$345,358 $6
Mar 13, 2026 $0.000783
+4.40%
$-- $8
Feb 5, 2026 $0.000796
-8.81%
$-- $365
Feb 4, 2026 $0.000873
+0.34%
$440,950 $638
Jan 21, 2026 $0.00126
+1.82%
$-- $17
Jan 20, 2026 $0.00124
-8.94%
$625,480 $36
Jan 19, 2026 $0.00136
-0.68%
$687,016 $7
Jan 18, 2026 $0.00139
-6.25%
$703,357 $44
Dec 27, 2025 $0.00132
+3.86%
$668,532 $20
Dec 5, 2025 $0.00169
-5.97%
$851,696 $389
Dec 4, 2025 $0.0018
-0.07%
$907,440 $664
Nov 20, 2025 $0.0017
-1.32%
$-- $0
Nov 13, 2025 $0.00205
+0.30%
$-- $6
Nov 12, 2025 $0.00205
-2.32%
$1.04 million $6
Nov 11, 2025 $0.00211
-8.10%
$1.06 million $38
Nov 10, 2025 $0.0023
+3.71%
$1.16 million $64
Nov 9, 2025 $0.00222
-0.94%
$1.12 million $46
Nov 2, 2025 $0.00223
-0.09%
$-- $60
Nov 1, 2025 $0.00222
+0.62%
$1.12 million $60
Oct 31, 2025 $0.00233
+1.53%
$1.17 million $25
Oct 30, 2025 $0.00228
-2.74%
$1.16 million $79
Oct 22, 2025 $0.00212
-0.87%
$-- $5
Oct 21, 2025 $0.00217
-4.76%
$1.08 million $5
Oct 20, 2025 $0.00229
+2.47%
$1.15 million $81
Oct 13, 2025 $0.00227
+2.40%
$-- $14
Oct 12, 2025 $0.00221
+3.69%
$1.12 million $20
Sep 28, 2025 $0.00233
-1.12%
$-- $6
Sep 27, 2025 $0.00236
-3.07%
$1.19 million $6
Sep 26, 2025 $0.00244
-0.16%
$1.23 million $270
Sep 12, 2025 $0.00337
-0.49%
$-- $221
Sep 11, 2025 $0.00338
-5.79%
$1.71 million $222
Sep 10, 2025 $0.00359
+2.52%
$1.81 million $13
Sep 9, 2025 $0.0035
+3.33%
$1.77 million $11
Sep 8, 2025 $0.00339
+2.10%
$1.71 million $68
Sep 7, 2025 $0.00333
+6.51%
$1.68 million $700
Sep 6, 2025 $0.00313
-0.66%
$1.58 million $31
Sep 5, 2025 $0.00321
+3.08%
$1.62 million $8
Sep 4, 2025 $0.00313
+0.85%
$1.58 million $8
Sep 3, 2025 $0.00324
+0.05%
$-- $50
Sep 2, 2025 $0.00322
+1.80%
$1.63 million $50
Aug 31, 2025 $0.00335
-0.04%
$1.68 million $12
Aug 30, 2025 $0.00339
+0.92%
$-- $5
Aug 29, 2025 $0.00336
-3.26%
$1.7 million $5
Aug 28, 2025 $0.00348
+1.83%
$1.76 million $63
Download