CSWAP Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000519
+0.00%
$ 262,443 $ 21
Yesterday, at 9 PM $ 0.000519
+2.25%
$ 262,443 $ 21
Yesterday, at 8 PM $ 0.000506
+0.36%
$ 255,728 $ 20
Yesterday, at 7 PM $ 0.000505
+0.00%
$ 255,408 $ 20
Yesterday, at 6 PM $ 0.000505
-0.47%
$ 255,007 $ 20
Yesterday, at 5 PM $ 0.000507
-0.19%
$ 256,354 $ 20
Yesterday, at 4 PM $ 0.000509
+0.42%
$ 257,077 $ 20
Yesterday, at 3 PM $ 0.000506
+0.34%
$ 255,842 $ 20
Yesterday, at 2 PM $ 0.000507
-0.55%
$ 256,107 $ 20
Yesterday, at 1 PM $ 0.000508
-0.78%
$ 256,735 $ 20
Yesterday, at 12 PM $ 0.000514
-0.52%
$ 259,864 $ 20
Yesterday, at 11 AM $ 0.000516
-0.12%
$ 260,896 $ 20
Yesterday, at 10 AM $ 0.000518
-0.66%
$ 261,603 $ 20
Yesterday, at 9 AM $ 0.000518
-0.42%
$ 261,723 $ 21
Yesterday, at 8 AM $ 0.00052
+0.03%
$ 262,633 $ 21
May 17, 1 AM $ 0.000603
-0.50%
$ 304,776 $ 76
May 17, 12 AM $ 0.000607
-0.09%
$ 306,519 $ 77
May 9, 5 PM $ 0.000591
+0.65%
$ 298,417 $ 3
May 9, 4 PM $ 0.000588
+0.22%
$ 296,895 $ 3
May 9, 3 PM $ 0.000587
-0.32%
$ 296,658 $ 3
May 9, 2 PM $ 0.000588
-0.38%
$ 297,262 $ 3
May 9, 1 PM $ 0.000591
-0.21%
$ 298,644 $ 3
May 9, 12 PM $ 0.000593
-0.13%
$ 299,749 $ 3
May 9, 11 AM $ 0.000593
-0.01%
$ 299,671 $ 3
May 9, 10 AM $ 0.000591
-0.22%
$ 298,825 $ 3
May 9, 9 AM $ 0.000592
-1.13%
$ 299,242 $ 3
May 9, 8 AM $ 0.000599
+0.28%
$ 302,429 $ 3
Apr 11, 1 AM $ 0.000682
+0.00%
$ 344,448 $ 6
Apr 11, 12 AM $ 0.000682
-0.08%
$ 344,575 $ 6
Apr 10, 11 PM $ 0.000684
-0.09%
$ 345,358 $ 6
Apr 10, 10 PM $ 0.000686
+0.08%
$ 346,853 $ 6
Apr 10, 9 PM $ 0.000688
-0.29%
$ 347,514 $ 6
Apr 10, 8 PM $ 0.000692
-0.09%
$ 349,713 $ 6
Apr 10, 7 PM $ 0.000692
+0.86%
$ 349,543 $ 6
Apr 10, 6 PM $ 0.000687
+0.56%
$ 347,003 $ 6
Apr 10, 5 PM $ 0.000684
-0.22%
$ 345,679 $ 6
Mar 13, 10 AM $ 0.000783
+0.34%
$ 395,808 $ 8
Mar 13, 9 AM $ 0.000779
-0.02%
$ 393,359 $ 8
Mar 13, 8 AM $ 0.000777
+0.37%
$ 392,806 $ 8
Mar 13, 7 AM $ 0.000776
-0.14%
$ 392,170 $ 8
Mar 13, 6 AM $ 0.000779
-0.63%
$ 393,454 $ 8
Mar 13, 5 AM $ 0.000778
+0.61%
$ 392,959 $ 8
Mar 13, 4 AM $ 0.000772
+0.41%
$ 390,212 $ 8
Mar 13, 3 AM $ 0.000769
-0.10%
$ 388,392 $ 8
Mar 13, 2 AM $ 0.000773
-0.34%
$ 390,384 $ 8
Mar 13, 1 AM $ 0.00077
+0.08%
$ 389,295 $ 8
Mar 13, 12 AM $ 0.000772
+2.86%
$ 389,994 $ 8
Feb 5, 5 PM $ 0.000796
+0.00%
$ 402,171 $ 365
Feb 5, 4 PM $ 0.000808
+1.25%
$ 408,185 $ 361
Feb 5, 3 PM $ 0.000798
-4.90%
$ 403,005 $ 464
Download