CSWAP Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.00329
-0.09%
$-- $2
Aug 26, 2025 $0.00331
+3.64%
$1.67 million $2
Aug 25, 2025 $0.00346
-4.12%
$-- $48
Aug 24, 2025 $0.00359
-0.51%
$1.82 million $143
Aug 23, 2025 $0.0036
-7.79%
$1.82 million $158
Aug 22, 2025 $0.00391
+9.05%
$1.98 million $9
Aug 19, 2025 $0.00347
-7.02%
$1.75 million $18
Aug 18, 2025 $0.00374
-8.01%
$1.89 million $19
Aug 17, 2025 $0.00406
+8.53%
$2.05 million $5
Aug 16, 2025 $0.00374
-5.55%
$1.89 million $43
Aug 15, 2025 $0.00395
+3.26%
$2 million $547
Aug 14, 2025 $0.00372
-4.17%
$1.93 million $278
Aug 13, 2025 $0.00392
+10.70%
$1.98 million $4,535
Aug 12, 2025 $0.00351
+9.13%
$1.77 million $161
Aug 11, 2025 $0.00321
-11.00%
$1.62 million $550
Download