Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.464
+0.00%
$32 million $1.63 million
Yesterday $0.45
+0.01%
$31.06 million $938,069
Oct 9, 2026 $0.45
+1.70%
$31.06 million $1.83 million
Oct 8, 2026 $0.442
-1.88%
$30.59 million $3.04 million
Oct 7, 2026 $0.451
-5.96%
$31.18 million $2.25 million
Oct 6, 2026 $0.48
-0.92%
$33.16 million $1.33 million
Oct 5, 2026 $0.485
-2.98%
$33.45 million $2.55 million
Oct 4, 2026 $0.499
-0.64%
$34.43 million $1.27 million
Oct 3, 2026 $0.503
+1.12%
$34.62 million $1.28 million
Oct 2, 2026 $0.497
+0.31%
$34.22 million $2.14 million
Oct 1, 2026 $0.496
-1.17%
$34.11 million $1.79 million
Sep 30, 2026 $0.502
-0.33%
$31.59 million $2.77 million
Sep 29, 2026 $0.506
-0.80%
$30.3 million $2.67 million
Sep 28, 2026 $0.51
-0.75%
$30.68 million $5.25 million
Sep 27, 2026 $0.514
-0.23%
$30.85 million $2.06 million
Sep 26, 2026 $0.515
+2.79%
$30.91 million $1.97 million
Sep 25, 2026 $0.501
+0.07%
$30.08 million $2.6 million
Sep 24, 2026 $0.501
+10.31%
$30.27 million $8.49 million
Sep 23, 2026 $0.454
-15.28%
$25.73 million $27.66 million
Sep 22, 2026 $0.536
+10.50%
$29.59 million $6.22 million
Sep 21, 2026 $0.485
-1.41%
$26.96 million $9.65 million
Sep 20, 2026 $0.492
-5.77%
$28.67 million $25.48 million
Sep 19, 2026 $0.522
+25.90%
$29.9 million $103.74 million
Sep 18, 2026 $0.415
-2.55%
$34.14 million $2.37 million
Sep 17, 2026 $0.426
+0.43%
$34.99 million $1.3 million
Sep 16, 2026 $0.424
+3.44%
$34.7 million $1.82 million
Sep 15, 2026 $0.41
-1.33%
$33.68 million $3.3 million
Sep 14, 2026 $0.415
+4.50%
$34.2 million $2.45 million
Sep 13, 2026 $0.397
-1.99%
$32.64 million $1.24 million
Sep 12, 2026 $0.405
-2.81%
$33.31 million $1.15 million
Sep 11, 2026 $0.417
-1.30%
$34.28 million $2.63 million
Sep 10, 2026 $0.423
-1.55%
$34.72 million $4.6 million
Sep 9, 2026 $0.429
+2.50%
$35.26 million $2 million
Sep 8, 2026 $0.419
-1.80%
$34.43 million $3.53 million
Sep 7, 2026 $0.426
-1.14%
$35.04 million $2.1 million
Sep 6, 2026 $0.431
-2.15%
$35.49 million $2.24 million
Sep 5, 2026 $0.441
+3.83%
$36.26 million $3.24 million
Sep 4, 2026 $0.425
+2.13%
$34.93 million $2.02 million
Sep 3, 2026 $0.416
+2.21%
$34.3 million $2.45 million
Sep 2, 2026 $0.407
-0.39%
$34.35 million $2.81 million
Sep 1, 2026 $0.408
-8.49%
$34.11 million $3.46 million
Aug 31, 2026 $0.446
+0.70%
$36.54 million $1.41 million
Aug 30, 2026 $0.45
+0.87%
$36.34 million $2.39 million
Aug 29, 2026 $0.447
-1.44%
$35.87 million $1.55 million
Aug 28, 2026 $0.453
-0.57%
$35.18 million $1.25 million
Aug 27, 2026 $0.456
+2.03%
$36.24 million $1.51 million
Aug 26, 2026 $0.447
+11.56%
$35.52 million $1.71 million
Aug 25, 2026 $0.4
-4.93%
$32.08 million $1.24 million
Aug 24, 2026 $0.421
-2.63%
$33.65 million $1.64 million
Aug 23, 2026 $0.432
-1.44%
$34.62 million $965,612
Download