BSquared Token Historical Data

B2 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.485
-0.24%
$ 32.65 million $ 4.3 million
May 30, 6 AM $ 0.486
+0.04%
$ 32.73 million $ 4.39 million
May 30, 5 AM $ 0.486
+0.24%
$ 32.72 million $ 4.37 million
May 30, 4 AM $ 0.485
-0.25%
$ 32.63 million $ 4.39 million
May 30, 3 AM $ 0.486
-0.17%
$ 32.71 million $ 4.35 million
May 30, 2 AM $ 0.487
+0.61%
$ 32.77 million $ 4.33 million
May 30, 1 AM $ 0.481
-0.42%
$ 32.42 million $ 4.37 million
May 30, 12 AM $ 0.483
+0.74%
$ 32.56 million $ 4.36 million
May 29, 11 PM $ 0.48
+0.19%
$ 32.32 million $ 4.35 million
May 29, 10 PM $ 0.479
-0.04%
$ 32.26 million $ 4.35 million
May 29, 9 PM $ 0.479
-0.10%
$ 32.27 million $ 4.32 million
May 29, 8 PM $ 0.48
+0.15%
$ 32.3 million $ 4.31 million
May 29, 7 PM $ 0.479
-0.54%
$ 32.26 million $ 4.36 million
May 29, 6 PM $ 0.481
+0.00%
$ 32.43 million $ 4.39 million
May 29, 5 PM $ 0.482
-0.59%
$ 32.43 million $ 4.63 million
May 29, 4 PM $ 0.484
+0.79%
$ 32.62 million $ 4.49 million
May 29, 3 PM $ 0.481
+1.53%
$ 32.37 million $ 4.4 million
May 29, 2 PM $ 0.473
-0.23%
$ 31.88 million $ 4.35 million
May 29, 1 PM $ 0.474
+0.62%
$ 31.95 million $ 4.52 million
May 29, 12 PM $ 0.471
-1.43%
$ 31.75 million $ 4.61 million
May 29, 11 AM $ 0.478
+0.06%
$ 32.22 million $ 4.65 million
May 29, 10 AM $ 0.478
+0.81%
$ 32.2 million $ 4.72 million
May 29, 9 AM $ 0.474
+0.44%
$ 31.94 million $ 4.89 million
May 29, 8 AM $ 0.472
-0.50%
$ 31.8 million $ 5.03 million
May 29, 7 AM $ 0.474
-0.31%
$ 31.96 million $ 5.08 million
May 29, 6 AM $ 0.476
-0.33%
$ 32.05 million $ 5.16 million
May 29, 5 AM $ 0.477
-0.71%
$ 32.15 million $ 5.29 million
May 29, 4 AM $ 0.481
+0.75%
$ 32.38 million $ 5.39 million
May 29, 3 AM $ 0.477
+0.80%
$ 32.14 million $ 5.26 million
May 29, 2 AM $ 0.473
-0.26%
$ 31.89 million $ 5.55 million
May 29, 1 AM $ 0.475
-0.05%
$ 31.97 million $ 5.58 million
May 29, 12 AM $ 0.475
+0.21%
$ 31.99 million $ 5.63 million
May 28, 11 PM $ 0.474
+0.69%
$ 31.92 million $ 5.68 million
May 28, 10 PM $ 0.471
-0.67%
$ 31.7 million $ 5.74 million
May 28, 9 PM $ 0.474
+0.77%
$ 31.91 million $ 5.8 million
May 28, 8 PM $ 0.47
-0.51%
$ 31.68 million $ 6.27 million
May 28, 7 PM $ 0.473
+0.31%
$ 31.84 million $ 6.28 million
May 28, 6 PM $ 0.471
+0.53%
$ 31.74 million $ 5.95 million
May 28, 5 PM $ 0.469
+0.85%
$ 31.57 million $ 6.05 million
May 28, 4 PM $ 0.465
+0.79%
$ 31.31 million $ 6.12 million
May 28, 3 PM $ 0.461
-1.03%
$ 31.07 million $ 6.24 million
May 28, 2 PM $ 0.466
+0.55%
$ 31.39 million $ 6.25 million
May 28, 1 PM $ 0.463
-0.59%
$ 31.22 million $ 6.17 million
May 28, 12 PM $ 0.466
-0.90%
$ 31.4 million $ 6.26 million
May 28, 11 AM $ 0.47
+2.43%
$ 31.69 million $ 6.28 million
May 28, 10 AM $ 0.459
+3.02%
$ 30.93 million $ 6.25 million
May 28, 9 AM $ 0.446
-7.28%
$ 30.03 million $ 6.07 million
May 28, 8 AM $ 0.481
+0.43%
$ 32.38 million $ 5.96 million
May 28, 7 AM $ 0.479
-0.96%
$ 32.24 million $ 5.93 million
May 28, 6 AM $ 0.483
+1.77%
$ 32.56 million $ 5.42 million