BSquared Token Historical Data

B2 Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.623
+0.08%
$ 29.24 million $ 11.56 million
May 10, 2025 $ 0.623
+0.38%
$ 29.22 million $ 12.37 million
May 9, 2025 $ 0.621
+3.00%
$ 29.11 million $ 12.32 million
May 8, 2025 $ 0.602
+5.42%
$ 28.26 million $ 10.57 million
May 7, 2025 $ 0.572
-5.10%
$ 26.81 million $ 11.58 million
May 6, 2025 $ 0.601
-8.39%
$ 28.21 million $ 13.81 million
May 5, 2025 $ 0.657
+2.85%
$ 30.79 million $ 9.68 million
May 4, 2025 $ 0.636
-1.71%
$ 29.83 million $ 8.56 million
May 3, 2025 $ 0.644
-0.16%
$ 30.19 million $ 8.71 million
May 2, 2025 $ 0.644
+6.23%
$ 30.23 million $ 9.72 million
May 1, 2025 $ 0.607
+15.91%
$ 28.51 million $ 10.25 million
Download