Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.409
+4.19%
$41.85 million $15.38 million
Sep 6, 2025 $0.393
-3.17%
$40.11 million $15.15 million
Sep 5, 2025 $0.406
+0.92%
$41.49 million $17.55 million
Sep 4, 2025 $0.408
+7.02%
$41.11 million $16.22 million
Sep 3, 2025 $0.382
+2.47%
$38.94 million $17.45 million
Sep 2, 2025 $0.373
+1.83%
$38.06 million $17.73 million
Sep 1, 2025 $0.367
-0.13%
$37.47 million $10.85 million
Aug 31, 2025 $0.372
+0.63%
$37.55 million $7.9 million
Aug 30, 2025 $0.37
-1.74%
$37.81 million $8.94 million
Aug 29, 2025 $0.376
-2.45%
$38.46 million $11.67 million
Aug 28, 2025 $0.386
+3.33%
$39.42 million $9.09 million
Aug 27, 2025 $0.369
+0.29%
$38.15 million $9.63 million
Aug 26, 2025 $0.367
+4.73%
$37.62 million $10.87 million
Aug 25, 2025 $0.349
-7.28%
$35.84 million $11.78 million
Aug 24, 2025 $0.377
-1.82%
$38.5 million $10.64 million
Aug 23, 2025 $0.383
-1.34%
$39.28 million $8.58 million
Aug 22, 2025 $0.388
+7.43%
$39.73 million $10.13 million
Aug 21, 2025 $0.364
+2.09%
$36.91 million $9 million
Aug 20, 2025 $0.359
+4.70%
$36.43 million $10.12 million
Aug 19, 2025 $0.345
+0.92%
$35.01 million $10.37 million
Aug 18, 2025 $0.342
-1.96%
$34.95 million $10.1 million
Aug 17, 2025 $0.349
-2.26%
$35.66 million $6.66 million
Aug 16, 2025 $0.357
-3.98%
$74.97 million $6.92 million
Aug 15, 2025 $0.372
+10.05%
$78.02 million $9.45 million
Aug 14, 2025 $0.339
-14.42%
$70.88 million $12 million
Aug 13, 2025 $0.396
-3.76%
$83.18 million $12.19 million
Aug 12, 2025 $0.412
+6.38%
$86.42 million $9.89 million
Aug 11, 2025 $0.387
-10.65%
$81.26 million $9.06 million
Aug 10, 2025 $0.433
+3.71%
$90.95 million $6.93 million
Aug 9, 2025 $0.418
+2.64%
$87.7 million $5.72 million
Aug 8, 2025 $0.407
+0.10%
$85.45 million $6.14 million
Aug 7, 2025 $0.406
+8.39%
$40.37 million $6.87 million
Aug 6, 2025 $0.375
-1.27%
$78.77 million $6.07 million
Aug 5, 2025 $0.38
-2.66%
$79.81 million $6.19 million
Aug 4, 2025 $0.39
+3.56%
$81.99 million $5.75 million
Aug 3, 2025 $0.377
+2.06%
$79.17 million $5.22 million
Aug 2, 2025 $0.37
-2.79%
$77.57 million $6.28 million
Aug 1, 2025 $0.376
-3.85%
$79.9 million $8.79 million
Jul 31, 2025 $0.391
-2.61%
$82.1 million $8.63 million
Jul 30, 2025 $0.401
+7.03%
$84.31 million $7.66 million
Jul 29, 2025 $0.375
+3.56%
$78.78 million $7.33 million
Jul 28, 2025 $0.362
-8.49%
$76.07 million $7.11 million
Jul 27, 2025 $0.396
+2.74%
$83.13 million $5.87 million
Jul 26, 2025 $0.385
-0.54%
$80.91 million $5.14 million
Jul 25, 2025 $0.387
-1.06%
$38.47 million $9.88 million
Jul 24, 2025 $0.392
-0.48%
$38.88 million $7.05 million
Jul 23, 2025 $0.393
-4.90%
$39.07 million $7.1 million
Jul 22, 2025 $0.414
+2.80%
$41.09 million $7.97 million
Jul 21, 2025 $0.402
-2.26%
$84.51 million $7.28 million
Jul 20, 2025 $0.412
+5.63%
$86.46 million $6.52 million