BSquared Token Historical Data

B2 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.457
+0.90%
$ 30.79 million $ 5.46 million
Jun 1, 7 AM $ 0.453
-0.07%
$ 30.52 million $ 5.32 million
Jun 1, 6 AM $ 0.45
-0.78%
$ 30.29 million $ 5.11 million
Jun 1, 5 AM $ 0.453
+0.15%
$ 30.53 million $ 4.88 million
Jun 1, 4 AM $ 0.453
-0.89%
$ 30.48 million $ 4.82 million
Jun 1, 3 AM $ 0.457
-0.98%
$ 30.75 million $ 4.82 million
Jun 1, 2 AM $ 0.461
+0.24%
$ 31.06 million $ 4.72 million
Jun 1, 1 AM $ 0.458
+0.88%
$ 30.85 million $ 4.66 million
Jun 1, 12 AM $ 0.454
+0.27%
$ 30.58 million $ 4.6 million
May 31, 11 PM $ 0.453
+1.09%
$ 30.5 million $ 4.54 million
May 31, 10 PM $ 0.448
-0.47%
$ 30.17 million $ 4.48 million
May 31, 9 PM $ 0.45
+1.04%
$ 30.31 million $ 4.47 million
May 31, 8 PM $ 0.445
-2.45%
$ 29.99 million $ 4.39 million
May 31, 7 PM $ 0.456
+1.53%
$ 30.74 million $ 4.25 million
May 31, 6 PM $ 0.45
+0.95%
$ 30.28 million $ 4.19 million
May 31, 5 PM $ 0.445
-3.63%
$ 29.99 million $ 4.13 million
May 31, 4 PM $ 0.462
-1.76%
$ 31.13 million $ 4.11 million
May 31, 3 PM $ 0.47
-1.15%
$ 31.68 million $ 4.06 million
May 31, 2 PM $ 0.476
+0.31%
$ 32.05 million $ 4 million
May 31, 1 PM $ 0.474
-2.65%
$ 31.95 million $ 3.91 million
May 31, 12 PM $ 0.487
+1.43%
$ 32.82 million $ 3.89 million
May 31, 11 AM $ 0.48
+0.61%
$ 32.35 million $ 3.88 million
May 31, 10 AM $ 0.477
-0.61%
$ 32.16 million $ 3.88 million
May 31, 9 AM $ 0.48
-0.74%
$ 32.35 million $ 3.81 million
May 31, 8 AM $ 0.484
-1.46%
$ 32.6 million $ 3.76 million
May 31, 7 AM $ 0.491
-0.14%
$ 33.08 million $ 3.7 million
May 31, 6 AM $ 0.492
-0.07%
$ 33.13 million $ 3.66 million
May 31, 5 AM $ 0.492
-0.11%
$ 33.15 million $ 3.66 million
May 31, 4 AM $ 0.493
+1.04%
$ 33.19 million $ 3.67 million
May 31, 3 AM $ 0.488
-1.34%
$ 32.85 million $ 3.64 million
May 31, 2 AM $ 0.49
-0.72%
$ 33.01 million $ 3.63 million
May 31, 1 AM $ 0.494
+0.17%
$ 33.25 million $ 3.59 million
May 31, 12 AM $ 0.493
+1.67%
$ 33.2 million $ 3.54 million
May 30, 11 PM $ 0.485
+0.34%
$ 32.65 million $ 3.54 million
May 30, 10 PM $ 0.483
-0.27%
$ 32.54 million $ 3.5 million
May 30, 9 PM $ 0.484
-0.10%
$ 32.63 million $ 3.49 million
May 30, 8 PM $ 0.485
+0.02%
$ 32.66 million $ 3.49 million
May 30, 7 PM $ 0.485
-0.21%
$ 32.65 million $ 3.49 million
May 30, 6 PM $ 0.486
+0.06%
$ 32.72 million $ 3.53 million
May 30, 5 PM $ 0.486
-1.29%
$ 32.7 million $ 3.6 million
May 30, 4 PM $ 0.492
-0.41%
$ 33.13 million $ 3.78 million
May 30, 3 PM $ 0.494
+1.43%
$ 33.26 million $ 3.91 million
May 30, 2 PM $ 0.487
-0.07%
$ 32.8 million $ 4.05 million
May 30, 1 PM $ 0.487
-0.09%
$ 32.82 million $ 4.13 million
May 30, 12 PM $ 0.488
-1.60%
$ 32.85 million $ 4.21 million
May 30, 11 AM $ 0.496
+1.92%
$ 33.38 million $ 4.2 million
May 30, 10 AM $ 0.486
+0.22%
$ 32.75 million $ 4.2 million
May 30, 9 AM $ 0.485
-0.06%
$ 32.68 million $ 4.23 million
May 30, 8 AM $ 0.486
+0.16%
$ 32.7 million $ 4.25 million
May 30, 7 AM $ 0.485
-0.24%
$ 32.65 million $ 4.3 million