BSquared Token Historical Data

B2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.496
+0.55%
$ 33.42 million $ 5.92 million
Jun 3, 8 AM $ 0.493
+0.14%
$ 33.24 million $ 6 million
Jun 3, 7 AM $ 0.493
-1.29%
$ 33.19 million $ 5.96 million
Jun 3, 6 AM $ 0.499
-0.25%
$ 33.62 million $ 5.96 million
Jun 3, 5 AM $ 0.5
-0.64%
$ 33.7 million $ 5.95 million
Jun 3, 4 AM $ 0.503
+1.20%
$ 33.9 million $ 5.91 million
Jun 3, 3 AM $ 0.495
-1.77%
$ 33.36 million $ 5.84 million
Jun 3, 2 AM $ 0.504
-0.64%
$ 33.96 million $ 5.68 million
Jun 3, 1 AM $ 0.507
-1.19%
$ 34.18 million $ 5.75 million
Jun 3, 12 AM $ 0.514
+1.42%
$ 34.59 million $ 5.69 million
Jun 2, 11 PM $ 0.506
+2.02%
$ 34.1 million $ 5.65 million
Jun 2, 10 PM $ 0.496
-0.45%
$ 33.43 million $ 5.49 million
Jun 2, 9 PM $ 0.499
-0.13%
$ 33.58 million $ 5.42 million
Jun 2, 8 PM $ 0.499
+0.39%
$ 33.62 million $ 5.4 million
Jun 2, 7 PM $ 0.497
+0.18%
$ 33.49 million $ 5.28 million
Jun 2, 6 PM $ 0.496
+0.18%
$ 33.43 million $ 5.14 million
Jun 2, 5 PM $ 0.495
-0.55%
$ 33.37 million $ 5.14 million
Jun 2, 4 PM $ 0.498
+1.66%
$ 33.56 million $ 5.16 million
Jun 2, 3 PM $ 0.49
+1.43%
$ 33.01 million $ 5.27 million
Jun 2, 2 PM $ 0.483
+0.19%
$ 32.55 million $ 5.4 million
Jun 2, 1 PM $ 0.482
+0.14%
$ 32.49 million $ 5.59 million
Jun 2, 12 PM $ 0.482
+0.03%
$ 32.44 million $ 5.92 million
Jun 2, 11 AM $ 0.482
+0.60%
$ 32.43 million $ 6.2 million
Jun 2, 10 AM $ 0.479
-1.54%
$ 32.24 million $ 6.31 million
Jun 2, 9 AM $ 0.486
+1.22%
$ 32.74 million $ 6.45 million
Jun 2, 8 AM $ 0.48
+0.24%
$ 32.35 million $ 6.46 million
Jun 2, 7 AM $ 0.479
+1.44%
$ 32.27 million $ 6.58 million
Jun 2, 6 AM $ 0.472
+1.15%
$ 31.81 million $ 6.67 million
Jun 2, 5 AM $ 0.463
-2.73%
$ 31.18 million $ 6.8 million
Jun 2, 4 AM $ 0.476
-0.50%
$ 32.06 million $ 6.83 million
Jun 2, 3 AM $ 0.478
-0.36%
$ 32.22 million $ 6.9 million
Jun 2, 2 AM $ 0.48
+0.49%
$ 32.34 million $ 7.01 million
Jun 2, 1 AM $ 0.478
+0.07%
$ 32.18 million $ 7.01 million
Jun 2, 12 AM $ 0.477
+1.47%
$ 32.16 million $ 7.07 million
Jun 1, 11 PM $ 0.471
+0.97%
$ 31.69 million $ 7.12 million
Jun 1, 10 PM $ 0.466
+0.17%
$ 31.39 million $ 7.19 million
Jun 1, 9 PM $ 0.465
-0.16%
$ 31.33 million $ 7.21 million
Jun 1, 8 PM $ 0.466
+0.23%
$ 31.39 million $ 7.31 million
Jun 1, 7 PM $ 0.465
+0.02%
$ 31.31 million $ 7.44 million
Jun 1, 6 PM $ 0.465
+0.39%
$ 31.31 million $ 7.48 million
Jun 1, 5 PM $ 0.463
+0.23%
$ 31.19 million $ 7.53 million
Jun 1, 4 PM $ 0.462
+1.02%
$ 31.11 million $ 7.51 million
Jun 1, 3 PM $ 0.457
-0.29%
$ 30.8 million $ 7.32 million
Jun 1, 2 PM $ 0.459
+0.40%
$ 30.89 million $ 6.95 million
Jun 1, 1 PM $ 0.458
-0.26%
$ 30.84 million $ 6.61 million
Jun 1, 12 PM $ 0.46
+0.11%
$ 30.96 million $ 6.15 million
Jun 1, 11 AM $ 0.459
+0.07%
$ 30.92 million $ 5.79 million
Jun 1, 10 AM $ 0.459
-0.84%
$ 30.9 million $ 5.7 million
Jun 1, 9 AM $ 0.463
+1.22%
$ 31.16 million $ 5.63 million
Jun 1, 8 AM $ 0.457
+0.90%
$ 30.79 million $ 5.46 million