Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.604
+0.20%
$125.1 million $6.29 million
Dec 15, 2025 $0.597
-1.97%
$124.91 million $6.63 million
Dec 14, 2025 $0.606
-5.89%
$126.2 million $5.54 million
Dec 13, 2025 $0.648
+1.15%
$133.44 million $5.27 million
Dec 12, 2025 $0.64
-3.90%
$132.66 million $7.61 million
Dec 11, 2025 $0.666
-1.29%
$138.1 million $8.76 million
Dec 10, 2025 $0.675
-3.56%
$139.84 million $8.95 million
Dec 9, 2025 $0.7
-3.08%
$144.97 million $9.23 million
Dec 8, 2025 $0.721
-1.32%
$149.44 million $8.45 million
Dec 7, 2025 $0.731
+6.63%
$151.54 million $8.09 million
Dec 6, 2025 $0.686
-8.85%
$142.04 million $6.62 million
Dec 5, 2025 $0.752
+3.50%
$155.83 million $9.86 million
Dec 4, 2025 $0.727
-0.65%
$150.09 million $14.23 million
Dec 3, 2025 $0.732
+28.42%
$151.58 million $23.95 million
Dec 2, 2025 $0.571
+11.94%
$118.21 million $17.84 million
Dec 1, 2025 $0.51
-2.75%
$105.6 million $16.5 million
Nov 30, 2025 $0.532
+0.79%
$108.6 million $10.25 million
Nov 29, 2025 $0.534
-1.62%
$109.24 million $10.2 million
Nov 28, 2025 $0.543
-6.48%
$112.37 million $14.77 million
Nov 27, 2025 $0.586
+4.07%
$120.21 million $21.53 million
Nov 26, 2025 $0.576
-4.55%
$116.44 million $20.6 million
Nov 25, 2025 $0.62
+10.83%
$124.91 million $21.96 million
Nov 24, 2025 $0.579
+23.48%
$115.94 million $28.52 million
Nov 23, 2025 $0.461
+12.84%
$97.14 million $14.49 million
Nov 22, 2025 $0.406
-43.57%
$84.93 million $21.92 million
Nov 21, 2025 $0.705
-4.40%
$149.15 million $19.73 million
Nov 20, 2025 $0.747
-6.39%
$152.69 million $15.28 million
Nov 19, 2025 $0.799
+1.08%
$165.16 million $15.78 million
Nov 18, 2025 $0.794
+4.15%
$163.6 million $17.85 million
Nov 17, 2025 $0.763
-3.95%
$157.96 million $15.72 million
Nov 16, 2025 $0.799
-0.66%
$164.47 million $13.2 million
Nov 15, 2025 $0.81
-2.40%
$166.68 million $13.35 million
Nov 14, 2025 $0.833
-9.92%
$172.25 million $18.8 million
Nov 13, 2025 $0.958
-2.84%
$191.49 million $22.3 million
Nov 12, 2025 $0.993
-1.28%
$204.16 million $14.5 million
Nov 11, 2025 $1.01
+0.62%
$208.46 million $19.62 million
Nov 10, 2025 $1
-0.13%
$207.18 million $18.58 million
Nov 9, 2025 $1
-2.73%
$207.19 million $17.04 million
Nov 8, 2025 $1.03
-4.06%
$213.28 million $17.64 million
Nov 7, 2025 $1.07
+7.34%
$222.29 million $16.6 million
Nov 6, 2025 $1
+1.16%
$207.1 million $18.74 million
Nov 5, 2025 $0.988
+0.90%
$204.73 million $23.97 million
Nov 4, 2025 $0.98
-14.15%
$202.93 million $32.93 million
Nov 3, 2025 $1.14
+12.28%
$236.37 million $21.93 million
Nov 2, 2025 $1.02
-12.40%
$210.45 million $23.48 million
Nov 1, 2025 $1.16
+1.50%
$240.31 million $14.18 million
Oct 31, 2025 $1.16
-0.60%
$236.78 million $16.89 million
Oct 30, 2025 $1.16
+6.31%
$241.83 million $19.34 million
Oct 29, 2025 $1.09
+31.21%
$227.38 million $24.15 million
Oct 28, 2025 $0.837
-15.68%
$173.33 million $5.01 million