BSquared Token Historical Data

B2 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.84
+0.91%
$ 56.57 million $ 19.65 million
Jan 31, 10 PM $ 0.832
-0.55%
$ 56.06 million $ 19.35 million
Jan 31, 9 PM $ 0.837
+0.40%
$ 56.36 million $ 19.21 million
Jan 31, 8 PM $ 0.833
-0.39%
$ 56.09 million $ 19.05 million
Jan 31, 7 PM $ 0.837
-1.41%
$ 56.35 million $ 19.03 million
Jan 31, 6 PM $ 0.849
+0.13%
$ 57.23 million $ 18.87 million
Jan 31, 5 PM $ 0.847
+1.19%
$ 56.96 million $ 18.31 million
Jan 31, 4 PM $ 0.837
-1.43%
$ 56.38 million $ 17.67 million
Jan 31, 3 PM $ 0.849
-1.73%
$ 57.19 million $ 17.14 million
Jan 31, 2 PM $ 0.864
+1.85%
$ 58.2 million $ 17.14 million
Jan 31, 1 PM $ 0.848
+0.52%
$ 57.14 million $ 16.95 million
Jan 31, 12 PM $ 0.844
+1.15%
$ 56.85 million $ 17.02 million
Jan 31, 11 AM $ 0.834
-1.56%
$ 56.25 million $ 17.05 million
Jan 31, 10 AM $ 0.848
+0.56%
$ 57.07 million $ 17.18 million
Jan 31, 9 AM $ 0.843
+1.62%
$ 56.78 million $ 17.3 million
Jan 31, 8 AM $ 0.83
-4.11%
$ 55.88 million $ 17.46 million
Jan 31, 7 AM $ 0.865
-1.13%
$ 58.27 million $ 17.7 million
Jan 31, 6 AM $ 0.875
+0.09%
$ 58.94 million $ 18.05 million
Jan 31, 5 AM $ 0.874
-0.57%
$ 58.88 million $ 18.3 million
Jan 31, 4 AM $ 0.879
-0.11%
$ 59.22 million $ 18.45 million
Jan 31, 3 AM $ 0.88
+0.06%
$ 59.25 million $ 18.65 million
Jan 31, 2 AM $ 0.88
+0.31%
$ 59.25 million $ 18.9 million
Jan 31, 1 AM $ 0.877
+0.95%
$ 59.06 million $ 19.31 million
Jan 31, 12 AM $ 0.869
+1.19%
$ 58.51 million $ 20.07 million
Jan 30, 11 PM $ 0.858
-0.32%
$ 57.82 million $ 20.27 million
Jan 30, 10 PM $ 0.861
-0.53%
$ 58 million $ 20.47 million
Jan 30, 9 PM $ 0.866
+1.23%
$ 58.23 million $ 20.59 million
Jan 30, 8 PM $ 0.855
-1.33%
$ 57.6 million $ 20.66 million
Jan 30, 7 PM $ 0.867
-0.29%
$ 58.49 million $ 20.63 million
Jan 30, 6 PM $ 0.87
-1.55%
$ 58.57 million $ 20.64 million
Jan 30, 5 PM $ 0.883
-1.21%
$ 59.51 million $ 20.81 million
Jan 30, 4 PM $ 0.894
+0.28%
$ 60.23 million $ 21.17 million
Jan 30, 3 PM $ 0.892
+0.47%
$ 60.05 million $ 21.83 million
Jan 30, 2 PM $ 0.888
+0.60%
$ 59.78 million $ 22.94 million
Jan 30, 1 PM $ 0.882
-0.73%
$ 59.43 million $ 23.14 million
Jan 30, 12 PM $ 0.889
-0.05%
$ 59.87 million $ 23.04 million
Jan 30, 11 AM $ 0.889
+0.38%
$ 59.94 million $ 23.07 million
Jan 30, 10 AM $ 0.886
+0.11%
$ 59.68 million $ 23.1 million
Jan 30, 9 AM $ 0.885
-1.01%
$ 59.62 million $ 22.61 million
Jan 30, 8 AM $ 0.894
+2.48%
$ 60.23 million $ 22.3 million
Jan 30, 7 AM $ 0.873
-1.32%
$ 58.81 million $ 22.2 million
Jan 30, 6 AM $ 0.884
-0.52%
$ 59.56 million $ 21.94 million
Jan 30, 5 AM $ 0.889
+0.03%
$ 59.87 million $ 21.78 million
Jan 30, 4 AM $ 0.889
+0.14%
$ 59.86 million $ 21.73 million
Jan 30, 3 AM $ 0.887
+1.82%
$ 59.76 million $ 21.66 million
Jan 30, 2 AM $ 0.871
-1.10%
$ 58.69 million $ 22.08 million
Jan 30, 1 AM $ 0.881
-0.73%
$ 59.34 million $ 21.87 million
Jan 30, 12 AM $ 0.888
-0.15%
$ 59.78 million $ 21.15 million
Jan 29, 11 PM $ 0.889
-0.69%
$ 59.86 million $ 21.02 million
Jan 29, 10 PM $ 0.895
-0.24%
$ 60.29 million $ 20.97 million