BSquared Token Historical Data

B2 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.736
+0.14%
$ 49.55 million $ 16.61 million
Feb 25, 8 AM $ 0.735
-0.42%
$ 49.48 million $ 17.05 million
Feb 25, 7 AM $ 0.738
-0.32%
$ 49.7 million $ 17.28 million
Feb 25, 6 AM $ 0.74
-0.05%
$ 49.86 million $ 17.69 million
Feb 25, 5 AM $ 0.741
-0.21%
$ 49.88 million $ 18.31 million
Feb 25, 4 AM $ 0.742
+0.85%
$ 49.99 million $ 19 million
Feb 25, 3 AM $ 0.736
-1.03%
$ 49.57 million $ 19.73 million
Feb 25, 2 AM $ 0.744
+0.09%
$ 50.08 million $ 20.49 million
Feb 25, 1 AM $ 0.743
+0.88%
$ 50.04 million $ 21.23 million
Feb 25, 12 AM $ 0.736
+0.25%
$ 49.6 million $ 22.08 million
Feb 24, 11 PM $ 0.735
-0.29%
$ 49.48 million $ 22.97 million
Feb 24, 10 PM $ 0.736
-0.07%
$ 49.61 million $ 23.32 million
Feb 24, 9 PM $ 0.737
-0.79%
$ 49.64 million $ 23.56 million
Feb 24, 8 PM $ 0.742
+1.13%
$ 50 million $ 23.77 million
Feb 24, 7 PM $ 0.734
-2.53%
$ 49.45 million $ 23.98 million
Feb 24, 6 PM $ 0.753
-0.93%
$ 50.73 million $ 23.98 million
Feb 24, 5 PM $ 0.76
+0.28%
$ 51.21 million $ 24.21 million
Feb 24, 4 PM $ 0.758
-0.47%
$ 50.97 million $ 24.69 million
Feb 24, 3 PM $ 0.762
-0.65%
$ 51.31 million $ 25.24 million
Feb 24, 2 PM $ 0.767
+1.53%
$ 51.65 million $ 25.56 million
Feb 24, 1 PM $ 0.755
+0.41%
$ 50.87 million $ 25.51 million
Feb 24, 12 PM $ 0.752
-0.28%
$ 50.66 million $ 25.36 million
Feb 24, 11 AM $ 0.754
-0.13%
$ 50.82 million $ 26.41 million
Feb 24, 10 AM $ 0.755
-1.62%
$ 50.88 million $ 26.86 million
Feb 24, 9 AM $ 0.768
-0.49%
$ 51.72 million $ 26.95 million
Feb 24, 8 AM $ 0.772
+0.65%
$ 51.96 million $ 27.11 million
Feb 24, 7 AM $ 0.767
+0.57%
$ 51.65 million $ 27.21 million
Feb 24, 6 AM $ 0.762
-0.11%
$ 51.33 million $ 27.4 million
Feb 24, 5 AM $ 0.763
-0.62%
$ 51.39 million $ 27.05 million
Feb 24, 4 AM $ 0.768
-0.70%
$ 51.7 million $ 26.42 million
Feb 24, 3 AM $ 0.773
-0.10%
$ 52.07 million $ 25.66 million
Feb 24, 2 AM $ 0.774
+0.45%
$ 52.12 million $ 25.23 million
Feb 24, 1 AM $ 0.77
-0.51%
$ 51.88 million $ 24.86 million
Feb 24, 12 AM $ 0.774
+2.06%
$ 52.16 million $ 24.87 million
Feb 23, 11 PM $ 0.759
+0.87%
$ 51.11 million $ 24.1 million
Feb 23, 10 PM $ 0.752
+1.03%
$ 50.67 million $ 23.75 million
Feb 23, 9 PM $ 0.745
-1.47%
$ 50.15 million $ 23.4 million
Feb 23, 8 PM $ 0.756
+3.23%
$ 50.91 million $ 23 million
Feb 23, 7 PM $ 0.732
-0.19%
$ 49.32 million $ 22.52 million
Feb 23, 6 PM $ 0.734
-0.56%
$ 49.41 million $ 22.15 million
Feb 23, 5 PM $ 0.738
+0.42%
$ 49.7 million $ 21.68 million
Feb 23, 4 PM $ 0.735
+2.20%
$ 49.49 million $ 21.04 million
Feb 23, 3 PM $ 0.719
-4.49%
$ 48.42 million $ 20.18 million
Feb 23, 2 PM $ 0.753
-0.17%
$ 50.7 million $ 19.81 million
Feb 23, 1 PM $ 0.754
-4.72%
$ 50.78 million $ 19.56 million
Feb 23, 12 PM $ 0.791
+0.00%
$ 53.3 million $ 19.13 million
Feb 23, 11 AM $ 0.792
+6.01%
$ 53.34 million $ 17.67 million
Feb 23, 10 AM $ 0.747
-2.76%
$ 50.32 million $ 16.8 million
Feb 23, 9 AM $ 0.768
+4.33%
$ 51.75 million $ 16.23 million
Feb 23, 8 AM $ 0.737
+0.73%
$ 49.61 million $ 15.55 million