BSquared Token Historical Data

B2 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.722
-0.59%
$ 48.66 million $ 16.22 million
Feb 27, 9 AM $ 0.727
+0.12%
$ 48.95 million $ 15.47 million
Feb 27, 8 AM $ 0.726
-0.02%
$ 48.88 million $ 15.46 million
Feb 27, 7 AM $ 0.726
-0.30%
$ 48.91 million $ 15.43 million
Feb 27, 6 AM $ 0.728
-0.27%
$ 49.05 million $ 15.41 million
Feb 27, 5 AM $ 0.73
-0.18%
$ 49.19 million $ 15.39 million
Feb 27, 4 AM $ 0.732
+0.26%
$ 49.27 million $ 15.41 million
Feb 27, 3 AM $ 0.73
+0.05%
$ 49.14 million $ 15.06 million
Feb 27, 2 AM $ 0.729
-1.75%
$ 49.12 million $ 15.05 million
Feb 27, 1 AM $ 0.742
-0.27%
$ 50 million $ 3.59 million
Feb 27, 12 AM $ 0.744
+0.51%
$ 50.13 million $ 3.56 million
Feb 26, 11 PM $ 0.741
-0.76%
$ 49.88 million $ 3.6 million
Feb 26, 10 PM $ 0.746
-0.43%
$ 50.26 million $ 3.64 million
Feb 26, 9 PM $ 0.749
+0.17%
$ 50.48 million $ 3.67 million
Feb 26, 8 PM $ 0.748
+0.10%
$ 50.39 million $ 15.44 million
Feb 26, 7 PM $ 0.747
+0.30%
$ 50.34 million $ 15.46 million
Feb 26, 6 PM $ 0.745
+0.62%
$ 50.19 million $ 15.42 million
Feb 26, 5 PM $ 0.741
+0.10%
$ 49.88 million $ 15.53 million
Feb 26, 4 PM $ 0.74
+0.05%
$ 49.83 million $ 15.59 million
Feb 26, 3 PM $ 0.739
+0.71%
$ 49.8 million $ 15.61 million
Feb 26, 2 PM $ 0.734
-0.09%
$ 49.46 million $ 15.58 million
Feb 26, 1 PM $ 0.735
+0.30%
$ 49.5 million $ 15.53 million
Feb 26, 12 PM $ 0.733
+0.43%
$ 49.35 million $ 15.66 million
Feb 26, 11 AM $ 0.73
+0.23%
$ 49.14 million $ 15.68 million
Feb 26, 10 AM $ 0.728
-0.78%
$ 49.03 million $ 15.66 million
Feb 26, 9 AM $ 0.734
-0.06%
$ 49.41 million $ 15.54 million
Feb 26, 8 AM $ 0.734
+0.11%
$ 49.44 million $ 15.32 million
Feb 26, 7 AM $ 0.733
-0.26%
$ 49.39 million $ 15.32 million
Feb 26, 6 AM $ 0.735
-0.18%
$ 49.53 million $ 15.12 million
Feb 26, 5 AM $ 0.737
+0.15%
$ 49.62 million $ 15.01 million
Feb 26, 4 AM $ 0.736
+1.39%
$ 49.54 million $ 14.89 million
Feb 26, 3 AM $ 0.725
+0.40%
$ 48.86 million $ 14.79 million
Feb 26, 2 AM $ 0.721
+0.60%
$ 48.59 million $ 14.73 million
Feb 26, 1 AM $ 0.717
+0.99%
$ 48.3 million $ 14.58 million
Feb 26, 12 AM $ 0.71
+1.36%
$ 47.82 million $ 14.62 million
Feb 25, 11 PM $ 0.7
-0.26%
$ 47.16 million $ 14.39 million
Feb 25, 10 PM $ 0.702
-0.16%
$ 47.28 million $ 14.34 million
Feb 25, 9 PM $ 0.703
-0.18%
$ 47.36 million $ 14.33 million
Feb 25, 8 PM $ 0.704
-1.00%
$ 47.44 million $ 14.4 million
Feb 25, 7 PM $ 0.712
-0.46%
$ 47.92 million $ 14.42 million
Feb 25, 6 PM $ 0.715
-1.35%
$ 48.14 million $ 14.43 million
Feb 25, 5 PM $ 0.725
-0.16%
$ 48.8 million $ 14.44 million
Feb 25, 4 PM $ 0.726
+0.03%
$ 48.88 million $ 14.45 million
Feb 25, 3 PM $ 0.726
-0.92%
$ 48.87 million $ 14.55 million
Feb 25, 2 PM $ 0.732
-0.91%
$ 49.32 million $ 14.64 million
Feb 25, 1 PM $ 0.739
-0.34%
$ 49.77 million $ 14.99 million
Feb 25, 12 PM $ 0.741
+0.89%
$ 49.94 million $ 15.49 million
Feb 25, 11 AM $ 0.735
+0.01%
$ 49.52 million $ 15.87 million
Feb 25, 10 AM $ 0.735
-0.07%
$ 49.52 million $ 16.15 million
Feb 25, 9 AM $ 0.736
+0.14%
$ 49.55 million $ 16.61 million