BSquared Token Historical Data

B2 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.723
-0.14%
$ 48.72 million $ 14.18 million
Mar 1, 10 AM $ 0.724
+0.80%
$ 48.79 million $ 14.41 million
Mar 1, 9 AM $ 0.719
-0.42%
$ 48.4 million $ 14.52 million
Mar 1, 8 AM $ 0.722
-0.06%
$ 48.6 million $ 14.46 million
Mar 1, 7 AM $ 0.722
+0.06%
$ 48.63 million $ 14.54 million
Mar 1, 6 AM $ 0.722
-0.84%
$ 48.6 million $ 14.8 million
Mar 1, 5 AM $ 0.728
+0.90%
$ 49.01 million $ 15.12 million
Mar 1, 4 AM $ 0.721
+0.11%
$ 48.58 million $ 15.19 million
Mar 1, 3 AM $ 0.72
-0.57%
$ 48.53 million $ 15.11 million
Mar 1, 2 AM $ 0.725
+0.10%
$ 48.81 million $ 15.01 million
Mar 1, 1 AM $ 0.724
-0.51%
$ 48.75 million $ 14.76 million
Mar 1, 12 AM $ 0.728
+0.45%
$ 49 million $ 14.6 million
Feb 28, 11 PM $ 0.724
-0.60%
$ 48.78 million $ 14.51 million
Feb 28, 10 PM $ 0.729
-0.25%
$ 49.08 million $ 14.26 million
Feb 28, 9 PM $ 0.731
-0.46%
$ 49.2 million $ 14.09 million
Feb 28, 8 PM $ 0.734
+0.62%
$ 49.43 million $ 14.01 million
Feb 28, 7 PM $ 0.729
+0.43%
$ 49.12 million $ 13.84 million
Feb 28, 6 PM $ 0.726
-0.90%
$ 48.91 million $ 13.8 million
Feb 28, 5 PM $ 0.733
+0.06%
$ 49.36 million $ 13.55 million
Feb 28, 4 PM $ 0.732
+0.65%
$ 49.33 million $ 13.53 million
Feb 28, 3 PM $ 0.728
+1.25%
$ 49.01 million $ 13.57 million
Feb 28, 2 PM $ 0.719
-0.90%
$ 48.4 million $ 13.55 million
Feb 28, 1 PM $ 0.725
+1.56%
$ 48.86 million $ 13.56 million
Feb 28, 12 PM $ 0.714
-2.09%
$ 48.11 million $ 13.7 million
Feb 28, 11 AM $ 0.729
+1.81%
$ 49.13 million $ 13.91 million
Feb 28, 10 AM $ 0.716
+1.06%
$ 48.26 million $ 13.88 million
Feb 28, 9 AM $ 0.709
-0.32%
$ 47.75 million $ 14.11 million
Feb 28, 8 AM $ 0.711
-0.77%
$ 47.91 million $ 14.36 million
Feb 28, 7 AM $ 0.717
-1.12%
$ 48.28 million $ 3.91 million
Feb 28, 6 AM $ 0.725
-1.04%
$ 48.82 million $ 3.87 million
Feb 28, 5 AM $ 0.733
-0.15%
$ 49.34 million $ 3.79 million
Feb 28, 4 AM $ 0.734
-0.55%
$ 49.41 million $ 3.81 million
Feb 28, 3 AM $ 0.738
+0.37%
$ 49.69 million $ 3.9 million
Feb 28, 2 AM $ 0.735
+0.31%
$ 49.51 million $ 16.19 million
Feb 28, 1 AM $ 0.733
+0.40%
$ 49.35 million $ 16.21 million
Feb 28, 12 AM $ 0.73
+0.01%
$ 49.16 million $ 16.24 million
Feb 27, 11 PM $ 0.73
+0.56%
$ 49.15 million $ 16.24 million
Feb 27, 10 PM $ 0.726
-0.47%
$ 48.88 million $ 16.23 million
Feb 27, 9 PM $ 0.729
+0.27%
$ 49.11 million $ 16.21 million
Feb 27, 8 PM $ 0.727
+0.43%
$ 48.98 million $ 16.19 million
Feb 27, 7 PM $ 0.724
-0.14%
$ 48.77 million $ 16.3 million
Feb 27, 6 PM $ 0.725
-0.12%
$ 48.84 million $ 16.49 million
Feb 27, 5 PM $ 0.726
+0.58%
$ 48.9 million $ 16.68 million
Feb 27, 4 PM $ 0.722
-0.13%
$ 48.62 million $ 16.8 million
Feb 27, 3 PM $ 0.723
+0.17%
$ 48.69 million $ 16.96 million
Feb 27, 2 PM $ 0.722
+0.16%
$ 48.6 million $ 17 million
Feb 27, 1 PM $ 0.72
-0.92%
$ 48.53 million $ 16.96 million
Feb 27, 12 PM $ 0.727
+1.07%
$ 48.97 million $ 16.7 million
Feb 27, 11 AM $ 0.719
-0.43%
$ 48.45 million $ 16.37 million
Feb 27, 10 AM $ 0.722
-0.59%
$ 48.66 million $ 16.22 million