BSquared Token Historical Data

B2 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.706
+0.92%
$ 47.58 million $ 4.97 million
Mar 5, 3 PM $ 0.7
-0.36%
$ 47.14 million $ 5.01 million
Mar 5, 2 PM $ 0.702
-0.02%
$ 47.31 million $ 5.23 million
Mar 5, 1 PM $ 0.703
+0.26%
$ 47.32 million $ 5.46 million
Mar 5, 12 PM $ 0.701
+0.30%
$ 47.2 million $ 5.5 million
Mar 5, 11 AM $ 0.699
-0.67%
$ 47.06 million $ 5.58 million
Mar 5, 10 AM $ 0.703
+0.35%
$ 47.38 million $ 5.57 million
Mar 5, 9 AM $ 0.701
+0.58%
$ 47.21 million $ 5.64 million
Mar 5, 8 AM $ 0.697
-0.25%
$ 46.94 million $ 5.88 million
Mar 5, 7 AM $ 0.699
-0.28%
$ 47.06 million $ 6.16 million
Mar 5, 6 AM $ 0.701
-0.24%
$ 47.19 million $ 6.6 million
Mar 5, 5 AM $ 0.702
-0.51%
$ 47.3 million $ 7.16 million
Mar 5, 4 AM $ 0.706
+1.18%
$ 47.54 million $ 7.55 million
Mar 5, 3 AM $ 0.698
+0.09%
$ 46.99 million $ 7.96 million
Mar 5, 2 AM $ 0.697
-0.54%
$ 46.94 million $ 8.4 million
Mar 5, 1 AM $ 0.701
+0.17%
$ 47.2 million $ 8.9 million
Mar 5, 12 AM $ 0.7
+0.20%
$ 47.12 million $ 9.32 million
Mar 4, 11 PM $ 0.698
+0.00%
$ 47.02 million $ 9.75 million
Mar 4, 10 PM $ 0.698
-0.26%
$ 47.02 million $ 10.13 million
Mar 4, 9 PM $ 0.7
+0.15%
$ 47.15 million $ 10.55 million
Mar 4, 8 PM $ 0.699
-0.35%
$ 47.08 million $ 10.92 million
Mar 4, 7 PM $ 0.701
+0.24%
$ 47.24 million $ 11.29 million
Mar 4, 6 PM $ 0.7
+0.29%
$ 47.13 million $ 11.53 million
Mar 4, 5 PM $ 0.698
+0.15%
$ 47 million $ 11.88 million
Mar 4, 4 PM $ 0.703
+0.31%
$ -- $ 13.09 million
Mar 4, 1 PM $ 0.707
+0.16%
$ 47.65 million $ 13.72 million
Mar 4, 12 PM $ 0.706
-0.04%
$ 47.56 million $ 13.76 million
Mar 4, 11 AM $ 0.706
-0.08%
$ 47.58 million $ 14.06 million
Mar 4, 9 AM $ 0.709
+0.18%
$ 47.76 million $ 14.7 million
Mar 4, 8 AM $ 0.708
+0.46%
$ 47.67 million $ 14.76 million
Mar 4, 7 AM $ 0.704
+0.89%
$ 47.44 million $ 14.9 million
Mar 4, 6 AM $ 0.698
-2.64%
$ 47.03 million $ 14.85 million
Mar 4, 5 AM $ 0.717
-0.98%
$ 48.3 million $ 14.69 million
Mar 4, 4 AM $ 0.724
-0.03%
$ 48.79 million $ 14.62 million
Mar 4, 3 AM $ 0.725
+0.16%
$ 48.82 million $ 14.51 million
Mar 4, 2 AM $ 0.724
+0.13%
$ 48.75 million $ 14.39 million
Mar 4, 1 AM $ 0.723
-0.05%
$ 48.7 million $ 14.34 million
Mar 4, 12 AM $ 0.723
+0.11%
$ 48.72 million $ 14.28 million
Mar 3, 11 PM $ 0.723
+0.77%
$ 48.67 million $ 14.15 million
Mar 3, 10 PM $ 0.717
+0.61%
$ 48.3 million $ 14.07 million
Mar 3, 9 PM $ 0.713
-0.35%
$ 48 million $ 14.06 million
Mar 3, 8 PM $ 0.715
+0.77%
$ 48.18 million $ 13.96 million
Mar 3, 7 PM $ 0.71
+0.85%
$ 47.81 million $ 13.97 million
Mar 3, 6 PM $ 0.704
-0.94%
$ 47.4 million $ 13.96 million
Mar 3, 5 PM $ 0.71
+3.05%
$ 47.85 million $ 13.85 million
Mar 3, 4 PM $ 0.689
-3.25%
$ 46.44 million $ 13.28 million
Mar 3, 3 PM $ 0.713
-0.37%
$ 48.02 million $ 13.27 million
Mar 3, 2 PM $ 0.716
-0.50%
$ 48.2 million $ 13.66 million
Mar 3, 1 PM $ 0.719
+0.07%
$ 48.45 million $ 13.81 million
Mar 3, 12 PM $ 0.719
-0.17%
$ 48.41 million $ 14.05 million