BSquared Token Historical Data

B2 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.697
+0.04%
$ 46.92 million $ 3.88 million
Mar 7, 4 PM $ 0.696
+0.38%
$ 46.9 million $ 3.94 million
Mar 7, 3 PM $ 0.694
-0.14%
$ 46.72 million $ 3.97 million
Mar 7, 2 PM $ 0.695
+0.07%
$ 46.79 million $ 4.05 million
Mar 7, 1 PM $ 0.694
+0.01%
$ 46.75 million $ 4.26 million
Mar 7, 12 PM $ 0.694
-0.04%
$ 46.75 million $ 4.41 million
Mar 7, 11 AM $ 0.694
-0.14%
$ 46.77 million $ 4.53 million
Mar 7, 10 AM $ 0.695
-0.54%
$ 46.83 million $ 4.55 million
Mar 7, 9 AM $ 0.699
-0.12%
$ 47.09 million $ 4.57 million
Mar 7, 8 AM $ 0.7
-0.15%
$ 47.14 million $ 4.56 million
Mar 7, 7 AM $ 0.701
+0.21%
$ 47.21 million $ 4.62 million
Mar 7, 6 AM $ 0.699
-0.27%
$ 47.11 million $ 4.61 million
Mar 7, 5 AM $ 0.701
-0.45%
$ 47.24 million $ 4.64 million
Mar 7, 4 AM $ 0.704
-0.39%
$ 47.45 million $ 4.71 million
Mar 7, 3 AM $ 0.707
+0.67%
$ 47.63 million $ 4.7 million
Mar 7, 2 AM $ 0.703
-0.40%
$ 47.32 million $ 4.69 million
Mar 7, 1 AM $ 0.705
-0.75%
$ 47.51 million $ 4.73 million
Mar 7, 12 AM $ 0.711
+1.19%
$ 47.86 million $ 4.8 million
Mar 6, 11 PM $ 0.702
-0.34%
$ 47.3 million $ 4.83 million
Mar 6, 10 PM $ 0.705
+0.48%
$ 47.47 million $ 4.89 million
Mar 6, 9 PM $ 0.701
-0.46%
$ 47.24 million $ 4.92 million
Mar 6, 8 PM $ 0.705
-0.48%
$ 47.46 million $ 4.93 million
Mar 6, 7 PM $ 0.708
+0.33%
$ 47.69 million $ 4.92 million
Mar 6, 6 PM $ 0.706
+0.81%
$ 47.53 million $ 4.93 million
Mar 6, 5 PM $ 0.7
-0.32%
$ 47.15 million $ 4.96 million
Mar 6, 4 PM $ 0.702
+0.04%
$ 47.3 million $ 4.96 million
Mar 6, 3 PM $ 0.702
-0.62%
$ 47.28 million $ 5.01 million
Mar 6, 2 PM $ 0.706
+0.92%
$ 47.57 million $ 5.02 million
Mar 6, 1 PM $ 0.7
-1.10%
$ 47.14 million $ 4.82 million
Mar 6, 12 PM $ 0.708
+0.45%
$ 47.67 million $ 4.75 million
Mar 6, 11 AM $ 0.705
-0.05%
$ 47.45 million $ 4.63 million
Mar 6, 10 AM $ 0.705
-0.75%
$ 47.48 million $ 4.72 million
Mar 6, 9 AM $ 0.71
+0.14%
$ 47.84 million $ 4.76 million
Mar 6, 8 AM $ 0.709
+0.27%
$ 47.77 million $ 4.77 million
Mar 6, 7 AM $ 0.707
-1.34%
$ 47.65 million $ 4.75 million
Mar 6, 6 AM $ 0.717
+1.00%
$ 48.29 million $ 4.77 million
Mar 6, 5 AM $ 0.71
+0.80%
$ 47.8 million $ 4.75 million
Mar 6, 4 AM $ 0.704
+0.36%
$ 47.42 million $ 4.74 million
Mar 6, 3 AM $ 0.702
-0.16%
$ 47.25 million $ 4.73 million
Mar 6, 2 AM $ 0.703
+0.63%
$ 47.33 million $ 4.74 million
Mar 6, 1 AM $ 0.698
-0.43%
$ 47.04 million $ 4.71 million
Mar 6, 12 AM $ 0.701
-0.97%
$ 47.24 million $ 4.67 million
Mar 5, 11 PM $ 0.708
-0.36%
$ 47.7 million $ 4.64 million
Mar 5, 10 PM $ 0.711
+0.05%
$ 47.88 million $ 4.63 million
Mar 5, 9 PM $ 0.71
-0.59%
$ 47.85 million $ 4.64 million
Mar 5, 8 PM $ 0.715
-0.04%
$ 48.13 million $ 4.65 million
Mar 5, 7 PM $ 0.715
+0.67%
$ 48.15 million $ 4.66 million
Mar 5, 6 PM $ 0.71
-0.54%
$ 47.83 million $ 4.76 million
Mar 5, 5 PM $ 0.714
+1.09%
$ 48.1 million $ 4.93 million
Mar 5, 4 PM $ 0.706
+0.92%
$ 47.58 million $ 4.97 million