BSquared Token Historical Data

B2 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.67
-0.12%
$ 45.09 million $ 5.75 million
Mar 9, 5 PM $ 0.67
-0.41%
$ 45.15 million $ 5.71 million
Mar 9, 4 PM $ 0.673
-0.13%
$ 45.33 million $ 5.71 million
Mar 9, 3 PM $ 0.674
-0.25%
$ 45.38 million $ 5.69 million
Mar 9, 2 PM $ 0.675
-0.15%
$ 45.5 million $ 5.58 million
Mar 9, 1 PM $ 0.677
+0.46%
$ 45.56 million $ 5.43 million
Mar 9, 12 PM $ 0.673
+0.16%
$ 45.36 million $ 5.44 million
Mar 9, 11 AM $ 0.672
-0.20%
$ 45.28 million $ 5.45 million
Mar 9, 10 AM $ 0.674
-0.25%
$ 45.37 million $ 5.48 million
Mar 9, 9 AM $ 0.675
-0.37%
$ 45.49 million $ 5.52 million
Mar 9, 8 AM $ 0.678
+0.06%
$ 45.65 million $ 5.54 million
Mar 9, 7 AM $ 0.677
+0.21%
$ 45.62 million $ 5.53 million
Mar 9, 6 AM $ 0.676
-1.06%
$ 45.53 million $ 5.54 million
Mar 9, 5 AM $ 0.683
+0.06%
$ 46.02 million $ 5.52 million
Mar 9, 4 AM $ 0.683
+0.48%
$ 45.99 million $ 5.47 million
Mar 9, 3 AM $ 0.68
+0.15%
$ 45.77 million $ 5.57 million
Mar 9, 2 AM $ 0.679
+0.14%
$ 45.71 million $ 5.56 million
Mar 9, 1 AM $ 0.678
+1.90%
$ 45.64 million $ 5.54 million
Mar 9, 12 AM $ 0.665
+0.10%
$ 44.79 million $ 5.34 million
Mar 8, 11 PM $ 0.664
-1.16%
$ 44.75 million $ 5.32 million
Mar 8, 10 PM $ 0.672
-0.77%
$ 45.28 million $ 5.29 million
Mar 8, 9 PM $ 0.677
-0.29%
$ 45.63 million $ 5.12 million
Mar 8, 8 PM $ 0.679
-0.45%
$ 45.76 million $ 5.13 million
Mar 8, 7 PM $ 0.682
+0.73%
$ 45.97 million $ 5.11 million
Mar 8, 6 PM $ 0.678
-0.36%
$ 45.63 million $ 5.21 million
Mar 8, 5 PM $ 0.68
-0.10%
$ 45.8 million $ 5.34 million
Mar 8, 4 PM $ 0.681
-0.88%
$ 45.85 million $ 5.32 million
Mar 8, 3 PM $ 0.687
-0.36%
$ 46.28 million $ 5.31 million
Mar 8, 2 PM $ 0.69
+0.14%
$ 46.44 million $ 5.28 million
Mar 8, 1 PM $ 0.689
-0.06%
$ 46.38 million $ 5.23 million
Mar 8, 12 PM $ 0.689
-0.18%
$ 46.41 million $ 5.03 million
Mar 8, 11 AM $ 0.69
-0.13%
$ 46.49 million $ 4.96 million
Mar 8, 10 AM $ 0.691
+0.10%
$ 46.55 million $ 4.92 million
Mar 8, 9 AM $ 0.69
-0.87%
$ 46.51 million $ 4.86 million
Mar 8, 8 AM $ 0.696
+0.36%
$ 46.9 million $ 4.78 million
Mar 8, 7 AM $ 0.694
+0.17%
$ 46.73 million $ 4.69 million
Mar 8, 6 AM $ 0.693
+0.17%
$ 46.65 million $ 4.64 million
Mar 8, 5 AM $ 0.692
+0.05%
$ 46.58 million $ 4.65 million
Mar 8, 4 AM $ 0.691
-0.35%
$ 46.55 million $ 4.62 million
Mar 8, 3 AM $ 0.694
+0.07%
$ 46.72 million $ 4.52 million
Mar 8, 2 AM $ 0.693
-0.34%
$ 46.69 million $ 4.47 million
Mar 8, 1 AM $ 0.695
+0.19%
$ 46.84 million $ 4.39 million
Mar 8, 12 AM $ 0.694
+0.23%
$ 46.76 million $ 4.35 million
Mar 7, 11 PM $ 0.693
+0.04%
$ 46.65 million $ 4.32 million
Mar 7, 10 PM $ 0.692
-0.51%
$ 46.63 million $ 4.29 million
Mar 7, 9 PM $ 0.696
+0.50%
$ 46.87 million $ 4.23 million
Mar 7, 8 PM $ 0.692
+0.05%
$ 46.63 million $ 4.19 million
Mar 7, 7 PM $ 0.692
-0.68%
$ 46.61 million $ 4.15 million
Mar 7, 6 PM $ 0.697
+0.03%
$ 46.93 million $ 4.02 million
Mar 7, 5 PM $ 0.697
+0.04%
$ 46.92 million $ 3.88 million