Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 PM $0.515
+0.23%
$34.72 million $3.1 million
Jul 3, 5 PM $0.514
+0.04%
$34.64 million $3.08 million
Jul 3, 4 PM $0.514
+0.40%
$34.62 million $3.11 million
Jul 3, 3 PM $0.512
+0.04%
$34.48 million $3.21 million
Jul 3, 2 PM $0.512
-0.06%
$34.46 million $3.24 million
Jul 3, 1 PM $0.511
-0.46%
$34.4 million $3.35 million
Jul 3, 12 PM $0.511
+0.06%
$34.4 million $3.53 million
Jul 3, 11 AM $0.51
+0.37%
$34.38 million $3.6 million
Jul 3, 10 AM $0.509
-0.50%
$34.26 million $3.61 million
Jul 3, 9 AM $0.511
-0.40%
$34.43 million $3.66 million
Jul 3, 8 AM $0.513
+0.21%
$34.57 million $3.81 million
Jul 3, 7 AM $0.511
+0.16%
$34.39 million $3.83 million
Jul 3, 6 AM $0.51
+0.35%
$34.34 million $3.77 million
Jul 3, 5 AM $0.508
-0.68%
$34.22 million $3.8 million
Jul 3, 4 AM $0.511
-0.11%
$34.45 million $3.81 million
Jul 3, 3 AM $0.515
+0.98%
$34.69 million $3.84 million
Jul 3, 2 AM $0.51
+0.23%
$34.35 million $3.84 million
Jul 3, 1 AM $0.509
-0.08%
$34.27 million $3.81 million
Jul 3, 12 AM $0.507
-0.28%
$34.13 million $3.86 million
Jul 2, 11 PM $0.508
+0.42%
$34.22 million $3.86 million
Jul 2, 10 PM $0.506
-0.38%
$34.08 million $3.91 million
Jul 2, 9 PM $0.508
+0.13%
$34.21 million $4.04 million
Jul 2, 8 PM $0.507
-0.20%
$34.16 million $4.24 million
Jul 2, 7 PM $0.508
-0.19%
$34.23 million $4.24 million
Jul 2, 6 PM $0.509
+0.02%
$34.3 million $4.25 million
Jul 2, 5 PM $0.509
-0.60%
$34.29 million $4.26 million
Jul 2, 4 PM $0.512
-0.41%
$34.5 million $4.23 million
Jul 2, 3 PM $0.514
+0.07%
$34.64 million $4.17 million
Jul 2, 2 PM $0.514
+0.06%
$34.61 million $4.34 million
Jul 2, 1 PM $0.514
+1.48%
$34.59 million $4.63 million
Jul 2, 12 PM $0.508
+1.36%
$34.25 million $4.7 million
Jul 2, 11 AM $0.502
-0.73%
$33.79 million $4.73 million
Jul 2, 10 AM $0.505
+0.40%
$34.04 million $4.69 million
Jul 2, 9 AM $0.503
-0.26%
$33.9 million $4.63 million
Jul 2, 8 AM $0.505
+0.37%
$33.99 million $4.51 million
Jul 2, 7 AM $0.503
+0.34%
$33.87 million $4.48 million
Jul 2, 6 AM $0.501
-0.10%
$33.75 million $4.48 million
Jul 2, 5 AM $0.502
-0.83%
$33.79 million $4.52 million
Jul 2, 4 AM $0.506
+0.05%
$34.07 million $4.49 million
Jul 2, 3 AM $0.506
-0.47%
$34.06 million $4.56 million
Jul 2, 2 AM $0.508
-0.58%
$34.21 million $5.44 million
Jul 2, 1 AM $0.511
+0.00%
$34.41 million $5.49 million
Jul 2, 12 AM $0.511
+0.06%
$34.41 million $5.69 million
Jul 1, 11 PM $0.511
+0.46%
$34.39 million $5.69 million
Jul 1, 10 PM $0.508
-0.48%
$34.24 million $5.65 million
Jul 1, 9 PM $0.511
-0.49%
$34.4 million $5.51 million
Jul 1, 8 PM $0.513
-0.67%
$34.57 million $5.34 million
Jul 1, 7 PM $0.517
+0.36%
$34.81 million $5.4 million
Jul 1, 6 PM $0.515
+0.66%
$34.68 million $5.72 million
Jul 1, 5 PM $0.512
-0.77%
$34.46 million $5.81 million