Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSquared Token Historical Data

B2 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.76
+0.34%
$51.16 million $4.6 million
Mar 25, 2026 $0.757
+0.22%
$50.97 million $4.93 million
Mar 24, 2026 $0.753
+2.17%
$50.72 million $8 million
Mar 23, 2026 $0.737
-1.49%
$49.65 million $6.16 million
Mar 22, 2026 $0.748
+3.57%
$50.46 million $5.08 million
Mar 21, 2026 $0.722
+0.07%
$48.65 million $4.32 million
Mar 20, 2026 $0.721
+0.45%
$48.58 million $4.56 million
Mar 19, 2026 $0.718
+1.84%
$48.35 million $4.89 million
Mar 18, 2026 $0.705
-0.48%
$47.45 million $7.04 million
Mar 17, 2026 $0.708
-0.38%
$47.72 million $4.92 million
Mar 16, 2026 $0.711
+1.80%
$47.92 million $6.18 million
Mar 15, 2026 $0.699
-0.87%
$47.08 million $4.46 million
Mar 14, 2026 $0.705
+2.74%
$47.5 million $3.92 million
Mar 13, 2026 $0.686
+1.04%
$46.22 million $5.8 million
Mar 12, 2026 $0.679
-0.54%
$45.76 million $4.44 million
Mar 11, 2026 $0.683
-0.50%
$46.02 million $5.15 million
Mar 10, 2026 $0.687
+2.55%
$46.21 million $5.09 million
Mar 9, 2026 $0.669
+0.76%
$45 million $5.47 million
Mar 8, 2026 $0.664
-4.06%
$44.75 million $5.32 million
Mar 7, 2026 $0.693
-1.39%
$46.65 million $4.32 million
Mar 6, 2026 $0.702
-0.84%
$47.3 million $4.83 million
Mar 5, 2026 $0.708
+1.45%
$47.7 million $4.64 million
Mar 4, 2026 $0.698
-3.38%
$47.02 million $9.75 million
Mar 3, 2026 $0.723
+0.82%
$48.67 million $14.15 million
Mar 2, 2026 $0.717
-0.97%
$48.27 million $15.17 million
Mar 1, 2026 $0.724
-0.09%
$48.74 million $15.84 million
Feb 28, 2026 $0.724
-0.75%
$48.78 million $14.51 million
Feb 27, 2026 $0.73
-1.45%
$49.15 million $16.24 million
Feb 26, 2026 $0.741
+5.72%
$49.88 million $3.6 million
Feb 25, 2026 $0.7
-4.67%
$47.16 million $14.39 million
Feb 24, 2026 $0.735
-3.20%
$49.48 million $22.97 million
Feb 23, 2026 $0.759
+6.51%
$51.11 million $24.1 million
Feb 22, 2026 $0.712
-0.96%
$47.99 million $11.48 million
Feb 21, 2026 $0.719
-0.14%
$48.46 million $11.82 million
Feb 20, 2026 $0.72
+2.26%
$48.52 million $15.9 million
Feb 19, 2026 $0.704
+0.76%
$47.42 million $15.66 million
Feb 18, 2026 $0.699
-0.19%
$47.05 million $15 million
Feb 17, 2026 $0.7
-1.30%
$47.18 million $18.92 million
Feb 16, 2026 $0.71
+2.71%
$47.78 million $16.6 million
Feb 15, 2026 $0.691
-2.72%
$46.53 million $14.89 million
Feb 14, 2026 $0.71
+0.07%
$47.84 million $15.64 million
Feb 13, 2026 $0.71
+2.09%
$47.8 million $17.28 million
Feb 12, 2026 $0.695
-0.59%
$46.83 million $17.64 million
Feb 11, 2026 $0.699
+0.27%
$47.1 million $17.59 million
Feb 10, 2026 $0.697
-2.62%
$46.97 million $16.47 million
Feb 9, 2026 $0.716
+1.71%
$48.22 million $16.79 million
Feb 8, 2026 $0.704
+2.49%
$47.5 million $18.34 million
Feb 7, 2026 $0.687
-18.83%
$46.3 million $18.5 million
Feb 6, 2026 $0.846
+20.20%
$56.94 million $20.74 million
Feb 5, 2026 $0.704
-11.53%
$47.43 million $23.35 million