BSquared Token Historical Data

B2 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.689
-0.20%
$ 46.43 million $ 5.77 million
Mar 13, 6 PM $ 0.691
+0.31%
$ 46.53 million $ 5.83 million
Mar 13, 5 PM $ 0.689
-0.71%
$ 46.38 million $ 5.83 million
Mar 13, 4 PM $ 0.694
+0.08%
$ 46.71 million $ 5.77 million
Mar 13, 3 PM $ 0.692
-0.08%
$ 46.63 million $ 5.72 million
Mar 13, 2 PM $ 0.693
-0.41%
$ 46.67 million $ 5.56 million
Mar 13, 1 PM $ 0.696
+0.27%
$ 46.85 million $ 5.37 million
Mar 13, 12 PM $ 0.694
+0.01%
$ 46.76 million $ 5.18 million
Mar 13, 11 AM $ 0.694
+0.56%
$ 46.75 million $ 5.12 million
Mar 13, 10 AM $ 0.69
-0.48%
$ 46.49 million $ 5.13 million
Mar 13, 9 AM $ 0.694
-0.02%
$ 46.71 million $ 5.07 million
Mar 13, 8 AM $ 0.694
+0.01%
$ 46.72 million $ 5.05 million
Mar 13, 7 AM $ 0.694
-0.22%
$ 46.72 million $ 4.98 million
Mar 13, 6 AM $ 0.695
-0.12%
$ 46.82 million $ 4.94 million
Mar 13, 5 AM $ 0.696
-0.13%
$ 46.9 million $ 4.92 million
Mar 13, 4 AM $ 0.697
+0.23%
$ 46.97 million $ 4.86 million
Mar 13, 3 AM $ 0.697
-0.08%
$ 46.92 million $ 4.85 million
Mar 13, 2 AM $ 0.697
+1.98%
$ 46.95 million $ 4.79 million
Mar 13, 1 AM $ 0.684
-0.20%
$ 46.04 million $ 4.67 million
Mar 13, 12 AM $ 0.685
+0.82%
$ 46.13 million $ 4.63 million
Mar 12, 11 PM $ 0.679
-0.29%
$ 45.76 million $ 4.44 million
Mar 12, 10 PM $ 0.681
+0.29%
$ 45.89 million $ 4.43 million
Mar 12, 9 PM $ 0.679
-0.09%
$ 45.76 million $ 4.46 million
Mar 12, 8 PM $ 0.68
-0.06%
$ 45.8 million $ 4.5 million
Mar 12, 7 PM $ 0.68
+0.04%
$ 45.82 million $ 4.47 million
Mar 12, 6 PM $ 0.68
-0.15%
$ 45.81 million $ 4.47 million
Mar 12, 5 PM $ 0.681
-0.35%
$ 45.88 million $ 4.5 million
Mar 12, 4 PM $ 0.683
+0.07%
$ 46.03 million $ 4.6 million
Mar 12, 3 PM $ 0.683
+0.02%
$ 46.01 million $ 4.62 million
Mar 12, 2 PM $ 0.683
+0.00%
$ 46 million $ 4.61 million
Mar 12, 1 PM $ 0.683
-0.49%
$ 45.99 million $ 4.57 million
Mar 12, 12 PM $ 0.686
+0.43%
$ 46.19 million $ 4.65 million
Mar 12, 11 AM $ 0.683
+0.06%
$ 46 million $ 4.67 million
Mar 12, 10 AM $ 0.682
+0.00%
$ 45.97 million $ 4.67 million
Mar 12, 9 AM $ 0.682
+0.09%
$ 45.97 million $ 4.69 million
Mar 12, 8 AM $ 0.682
+0.12%
$ 45.92 million $ 4.69 million
Mar 12, 7 AM $ 0.681
+0.31%
$ 45.87 million $ 4.76 million
Mar 12, 6 AM $ 0.679
-0.02%
$ 45.72 million $ 4.81 million
Mar 12, 5 AM $ 0.679
-0.03%
$ 45.73 million $ 4.85 million
Mar 12, 4 AM $ 0.679
+0.05%
$ 45.75 million $ 4.91 million
Mar 12, 3 AM $ 0.679
-0.29%
$ 45.72 million $ 5 million
Mar 12, 2 AM $ 0.681
-0.41%
$ 45.86 million $ 5.07 million
Mar 12, 1 AM $ 0.684
-0.48%
$ 46.04 million $ 5.13 million
Mar 12, 12 AM $ 0.687
+0.56%
$ 46.27 million $ 5.14 million
Mar 11, 11 PM $ 0.683
-0.17%
$ 46.01 million $ 5.15 million
Mar 11, 10 PM $ 0.684
-0.40%
$ 46.08 million $ 5.2 million
Mar 11, 9 PM $ 0.687
+0.00%
$ 46.27 million $ 5.2 million
Mar 11, 8 PM $ 0.687
+0.09%
$ 46.27 million $ 5.19 million
Mar 11, 7 PM $ 0.686
-0.11%
$ 46.22 million $ 5.22 million
Mar 11, 6 PM $ 0.687
+0.17%
$ 46.28 million $ 5.22 million