BSquared Token Historical Data

B2 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.7
-0.10%
$ 47.14 million $ 4.13 million
Mar 15, 7 PM $ 0.7
-0.03%
$ 47.18 million $ 4.09 million
Mar 15, 6 PM $ 0.701
+0.22%
$ 47.23 million $ 4.04 million
Mar 15, 5 PM $ 0.7
+0.85%
$ 47.13 million $ 4 million
Mar 15, 4 PM $ 0.694
-0.05%
$ 46.73 million $ 3.96 million
Mar 15, 3 PM $ 0.694
-0.53%
$ 46.76 million $ 3.96 million
Mar 15, 2 PM $ 0.698
-0.21%
$ 47 million $ 3.96 million
Mar 15, 1 PM $ 0.699
+0.33%
$ 47.1 million $ 3.94 million
Mar 15, 12 PM $ 0.697
-0.02%
$ 46.94 million $ 3.92 million
Mar 15, 11 AM $ 0.697
-0.52%
$ 46.95 million $ 3.93 million
Mar 15, 10 AM $ 0.701
-0.27%
$ 47.2 million $ 3.91 million
Mar 15, 9 AM $ 0.703
+0.13%
$ 47.33 million $ 3.88 million
Mar 15, 8 AM $ 0.702
+0.13%
$ 47.27 million $ 3.86 million
Mar 15, 7 AM $ 0.701
-0.05%
$ 47.21 million $ 3.87 million
Mar 15, 6 AM $ 0.701
-0.58%
$ 47.23 million $ 4.05 million
Mar 15, 5 AM $ 0.706
+0.33%
$ 47.52 million $ 3.98 million
Mar 15, 4 AM $ 0.703
+0.11%
$ 47.37 million $ 4.02 million
Mar 15, 3 AM $ 0.702
+0.15%
$ 47.32 million $ 3.99 million
Mar 15, 2 AM $ 0.701
+0.36%
$ 47.25 million $ 3.97 million
Mar 15, 1 AM $ 0.699
+0.08%
$ 47.08 million $ 3.91 million
Mar 15, 12 AM $ 0.698
-0.96%
$ 47.04 million $ 3.92 million
Mar 14, 11 PM $ 0.705
+0.29%
$ 47.5 million $ 3.92 million
Mar 14, 10 PM $ 0.703
+0.27%
$ 47.36 million $ 3.92 million
Mar 14, 9 PM $ 0.701
+0.70%
$ 47.23 million $ 3.96 million
Mar 14, 8 PM $ 0.696
+0.45%
$ 46.9 million $ 4 million
Mar 14, 7 PM $ 0.693
-0.16%
$ 46.69 million $ 4.04 million
Mar 14, 6 PM $ 0.695
-0.30%
$ 46.78 million $ 4.06 million
Mar 14, 5 PM $ 0.697
+0.56%
$ 46.92 million $ 4.09 million
Mar 14, 4 PM $ 0.693
+0.16%
$ 46.65 million $ 4.22 million
Mar 14, 3 PM $ 0.692
-0.49%
$ 46.58 million $ 4.34 million
Mar 14, 2 PM $ 0.695
-0.46%
$ 46.81 million $ 4.59 million
Mar 14, 1 PM $ 0.698
-0.98%
$ 47.02 million $ 4.94 million
Mar 14, 12 PM $ 0.705
+0.50%
$ 47.49 million $ 5.16 million
Mar 14, 11 AM $ 0.702
+0.14%
$ 47.25 million $ 5.22 million
Mar 14, 10 AM $ 0.701
+0.07%
$ 47.19 million $ 5.26 million
Mar 14, 9 AM $ 0.7
+0.29%
$ 47.16 million $ 5.37 million
Mar 14, 8 AM $ 0.698
+0.11%
$ 47.02 million $ 5.4 million
Mar 14, 7 AM $ 0.697
+2.73%
$ 46.97 million $ 5.48 million
Mar 14, 6 AM $ 0.679
+0.17%
$ 45.72 million $ 5.33 million
Mar 14, 5 AM $ 0.678
-0.88%
$ 45.64 million $ 5.37 million
Mar 14, 4 AM $ 0.684
-0.20%
$ 46.04 million $ 5.41 million
Mar 14, 3 AM $ 0.685
+0.00%
$ 46.14 million $ 5.41 million
Mar 14, 2 AM $ 0.685
-0.21%
$ 46.14 million $ 5.43 million
Mar 14, 1 AM $ 0.686
-0.10%
$ 46.23 million $ 5.57 million
Mar 14, 12 AM $ 0.687
+0.10%
$ 46.28 million $ 5.61 million
Mar 13, 11 PM $ 0.686
-0.10%
$ 46.23 million $ 5.8 million
Mar 13, 10 PM $ 0.687
-0.16%
$ 46.28 million $ 5.8 million
Mar 13, 9 PM $ 0.688
-0.19%
$ 46.35 million $ 5.77 million
Mar 13, 8 PM $ 0.69
-0.02%
$ 46.44 million $ 5.76 million
Mar 13, 7 PM $ 0.689
-0.20%
$ 46.43 million $ 5.77 million