BSquared Token Historical Data

B2 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.71
+0.17%
$ 47.85 million $ 5 million
Mar 17, 8 PM $ 0.709
+0.14%
$ 47.79 million $ 5.04 million
Mar 17, 7 PM $ 0.708
-0.01%
$ 47.72 million $ 5 million
Mar 17, 6 PM $ 0.709
-0.31%
$ 47.72 million $ 5 million
Mar 17, 5 PM $ 0.711
+0.38%
$ 47.87 million $ 5.05 million
Mar 17, 4 PM $ 0.708
-0.06%
$ 47.69 million $ 5.05 million
Mar 17, 3 PM $ 0.709
-2.58%
$ 48.02 million $ 5.07 million
Mar 17, 2 PM $ 0.727
+0.17%
$ 48.99 million $ 5.1 million
Mar 17, 1 PM $ 0.726
+0.18%
$ 48.9 million $ 5.29 million
Mar 17, 12 PM $ 0.725
+0.40%
$ 48.81 million $ 5.38 million
Mar 17, 11 AM $ 0.722
+0.34%
$ 48.62 million $ 5.45 million
Mar 17, 10 AM $ 0.719
-0.53%
$ 48.45 million $ 5.48 million
Mar 17, 9 AM $ 0.723
+0.14%
$ 48.71 million $ 5.52 million
Mar 17, 8 AM $ 0.722
+0.60%
$ 48.65 million $ 5.51 million
Mar 17, 7 AM $ 0.718
+0.19%
$ 48.29 million $ 5.67 million
Mar 17, 6 AM $ 0.716
+0.49%
$ 48.26 million $ 5.75 million
Mar 17, 5 AM $ 0.713
-0.20%
$ 48.02 million $ 5.9 million
Mar 17, 4 AM $ 0.714
-0.34%
$ 48.1 million $ 5.95 million
Mar 17, 3 AM $ 0.717
+0.62%
$ 48.19 million $ 6.12 million
Mar 17, 2 AM $ 0.712
-0.58%
$ 47.97 million $ 6.33 million
Mar 17, 1 AM $ 0.716
+0.43%
$ 48.23 million $ 6.31 million
Mar 17, 12 AM $ 0.713
+0.25%
$ 48.02 million $ 6.27 million
Mar 16, 11 PM $ 0.711
-0.34%
$ 47.92 million $ 6.18 million
Mar 16, 10 PM $ 0.714
+0.54%
$ 48.09 million $ 6.21 million
Mar 16, 9 PM $ 0.71
+0.33%
$ 47.82 million $ 6.38 million
Mar 16, 8 PM $ 0.708
+0.07%
$ 47.67 million $ 6.27 million
Mar 16, 7 PM $ 0.707
+0.23%
$ 47.67 million $ 6.32 million
Mar 16, 6 PM $ 0.706
-0.33%
$ 47.46 million $ 6.28 million
Mar 16, 5 PM $ 0.708
+0.36%
$ 47.71 million $ 6.2 million
Mar 16, 4 PM $ 0.706
+0.08%
$ 47.54 million $ 6.21 million
Mar 16, 3 PM $ 0.705
+0.98%
$ 47.5 million $ 6.15 million
Mar 16, 2 PM $ 0.698
-0.04%
$ 47.04 million $ 6.06 million
Mar 16, 1 PM $ 0.699
-1.56%
$ 47.19 million $ 5.81 million
Mar 16, 12 PM $ 0.71
+1.14%
$ 47.81 million $ 5.69 million
Mar 16, 11 AM $ 0.702
+0.88%
$ 47.27 million $ 5.61 million
Mar 16, 10 AM $ 0.696
+0.81%
$ 46.84 million $ 5.56 million
Mar 16, 9 AM $ 0.69
+0.45%
$ 46.47 million $ 5.5 million
Mar 16, 8 AM $ 0.687
+0.59%
$ 46.26 million $ 5.49 million
Mar 16, 7 AM $ 0.683
-1.14%
$ 45.99 million $ 5.33 million
Mar 16, 6 AM $ 0.69
-0.86%
$ 46.44 million $ 5.24 million
Mar 16, 5 AM $ 0.696
-0.49%
$ 46.86 million $ 5.09 million
Mar 16, 4 AM $ 0.699
-0.44%
$ 47.09 million $ 5 million
Mar 16, 3 AM $ 0.702
+0.23%
$ 47.28 million $ 4.81 million
Mar 16, 2 AM $ 0.7
-0.39%
$ 47.17 million $ 4.53 million
Mar 16, 1 AM $ 0.703
+0.33%
$ 47.35 million $ 4.56 million
Mar 16, 12 AM $ 0.701
+0.27%
$ 47.2 million $ 4.5 million
Mar 15, 11 PM $ 0.699
-0.64%
$ 47.08 million $ 4.46 million
Mar 15, 10 PM $ 0.703
+0.42%
$ 47.38 million $ 4.36 million
Mar 15, 9 PM $ 0.701
+0.17%
$ 47.22 million $ 4.18 million
Mar 15, 8 PM $ 0.7
-0.10%
$ 47.14 million $ 4.13 million