Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.555
-0.69%
$37.37 million $3.13 million
Jul 11, 10 PM $0.559
-0.02%
$37.63 million $3.05 million
Jul 11, 9 PM $0.559
-0.26%
$37.64 million $3.04 million
Jul 11, 8 PM $0.56
+0.27%
$37.74 million $3.06 million
Jul 11, 7 PM $0.559
-0.48%
$37.63 million $3.15 million
Jul 11, 6 PM $0.561
-0.13%
$37.82 million $3.22 million
Jul 11, 5 PM $0.562
+0.93%
$37.87 million $3.25 million
Jul 11, 4 PM $0.557
-0.66%
$37.52 million $3.26 million
Jul 11, 3 PM $0.561
-1.13%
$37.77 million $3.28 million
Jul 11, 2 PM $0.567
+0.08%
$38.2 million $3.27 million
Jul 11, 1 PM $0.567
-0.38%
$38.17 million $3.4 million
Jul 11, 12 PM $0.569
+0.56%
$38.32 million $3.49 million
Jul 11, 11 AM $0.566
-0.35%
$38.11 million $3.61 million
Jul 11, 10 AM $0.568
-0.44%
$38.24 million $3.58 million
Jul 11, 9 AM $0.57
+0.86%
$38.41 million $3.59 million
Jul 11, 8 AM $0.565
+0.65%
$38.08 million $3.69 million
Jul 11, 7 AM $0.562
+0.06%
$37.84 million $3.83 million
Jul 11, 6 AM $0.561
-0.40%
$37.81 million $3.86 million
Jul 11, 5 AM $0.564
+0.14%
$37.96 million $3.89 million
Jul 11, 4 AM $0.563
-0.71%
$37.91 million $3.89 million
Jul 11, 3 AM $0.567
+0.91%
$38.18 million $3.94 million
Jul 11, 2 AM $0.562
+2.04%
$37.84 million $3.98 million
Jul 11, 1 AM $0.551
-1.09%
$37.08 million $4.09 million
Jul 11, 12 AM $0.557
-0.35%
$37.49 million $4.18 million
Jul 10, 11 PM $0.559
+0.26%
$37.62 million $4.23 million
Jul 10, 10 PM $0.557
+0.44%
$37.52 million $4.2 million
Jul 10, 9 PM $0.555
-1.14%
$37.36 million $4.15 million
Jul 10, 8 PM $0.561
+0.65%
$37.79 million $4.14 million
Jul 10, 7 PM $0.562
+2.04%
$37.84 million $4.03 million
Jul 10, 6 PM $0.551
-0.69%
$37.08 million $3.99 million
Jul 10, 5 PM $0.554
+0.03%
$37.34 million $4.02 million
Jul 10, 4 PM $0.554
+3.16%
$37.33 million $4.05 million
Jul 10, 3 PM $0.537
-0.73%
$36.19 million $3.94 million
Jul 10, 2 PM $0.541
-1.36%
$36.46 million $3.92 million
Jul 10, 1 PM $0.549
-0.23%
$36.96 million $3.79 million
Jul 10, 12 PM $0.55
+0.19%
$37.04 million $3.75 million
Jul 10, 11 AM $0.549
+0.64%
$36.97 million $3.83 million
Jul 10, 10 AM $0.545
+0.66%
$36.74 million $3.85 million
Jul 10, 9 AM $0.542
-0.06%
$36.5 million $3.83 million
Jul 10, 8 AM $0.542
+0.52%
$36.52 million $3.74 million
Jul 10, 7 AM $0.539
-0.87%
$36.33 million $3.71 million
Jul 10, 6 AM $0.544
+0.90%
$36.65 million $3.77 million
Jul 10, 5 AM $0.539
+0.47%
$36.32 million $3.8 million
Jul 10, 4 AM $0.537
+0.43%
$36.15 million $3.85 million
Jul 10, 3 AM $0.534
-0.52%
$36 million $3.84 million
Jul 10, 2 AM $0.537
-0.37%
$36.19 million $3.87 million
Jul 10, 1 AM $0.539
+0.58%
$36.32 million $3.77 million
Jul 10, 12 AM $0.536
+0.61%
$36.11 million $3.73 million
Jul 9, 11 PM $0.533
+0.12%
$35.89 million $3.68 million
Jul 9, 10 PM $0.532
+0.69%
$35.85 million $3.67 million