BSquared Token Historical Data

B2 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.719
+0.27%
$ 48.41 million $ 4.91 million
Mar 19, 9 PM $ 0.717
-0.74%
$ 48.29 million $ 4.91 million
Mar 19, 8 PM $ 0.722
+0.35%
$ 48.66 million $ 4.83 million
Mar 19, 7 PM $ 0.72
-0.11%
$ 48.49 million $ 4.95 million
Mar 19, 6 PM $ 0.721
+0.00%
$ 48.54 million $ 4.94 million
Mar 19, 5 PM $ 0.721
+0.49%
$ 48.54 million $ 5.05 million
Mar 19, 4 PM $ 0.718
-0.26%
$ 48.33 million $ 5.02 million
Mar 19, 3 PM $ 0.72
+0.22%
$ 48.47 million $ 5.13 million
Mar 19, 2 PM $ 0.718
-0.13%
$ 48.37 million $ 5.47 million
Mar 19, 1 PM $ 0.719
-0.33%
$ 48.43 million $ 5.78 million
Mar 19, 12 PM $ 0.721
+0.01%
$ 48.6 million $ 6.02 million
Mar 19, 11 AM $ 0.721
+0.76%
$ 48.58 million $ 6.3 million
Mar 19, 10 AM $ 0.716
+0.50%
$ 48.22 million $ 6.62 million
Mar 19, 9 AM $ 0.712
+0.47%
$ 47.98 million $ 6.74 million
Mar 19, 8 AM $ 0.709
-0.38%
$ 47.75 million $ 6.76 million
Mar 19, 7 AM $ 0.712
-0.74%
$ 47.93 million $ 6.88 million
Mar 19, 6 AM $ 0.717
+1.31%
$ 48.29 million $ 6.77 million
Mar 19, 5 AM $ 0.708
+0.49%
$ 47.67 million $ 6.9 million
Mar 19, 4 AM $ 0.705
-0.66%
$ 47.45 million $ 7.07 million
Mar 19, 3 AM $ 0.709
+0.33%
$ 47.77 million $ 7.1 million
Mar 19, 2 AM $ 0.707
+0.55%
$ 47.61 million $ 7.07 million
Mar 19, 1 AM $ 0.703
+0.17%
$ 47.35 million $ 7.07 million
Mar 19, 12 AM $ 0.702
-0.45%
$ 47.28 million $ 7.06 million
Mar 18, 11 PM $ 0.705
+0.24%
$ 47.49 million $ 7.04 million
Mar 18, 10 PM $ 0.703
-0.38%
$ 47.36 million $ 7.02 million
Mar 18, 9 PM $ 0.706
-0.03%
$ 47.55 million $ 7.03 million
Mar 18, 8 PM $ 0.706
+1.47%
$ 47.56 million $ 7.06 million
Mar 18, 7 PM $ 0.696
-1.63%
$ 46.87 million $ 7.02 million
Mar 18, 6 PM $ 0.707
-0.16%
$ 47.65 million $ 7.03 million
Mar 18, 5 PM $ 0.709
-0.62%
$ 47.73 million $ 6.96 million
Mar 18, 4 PM $ 0.713
-0.19%
$ 48.02 million $ 6.87 million
Mar 18, 3 PM $ 0.714
+0.35%
$ 48.12 million $ 6.89 million
Mar 18, 2 PM $ 0.712
+0.00%
$ 47.95 million $ 6.51 million
Mar 18, 1 PM $ 0.712
+1.06%
$ 47.97 million $ 6.11 million
Mar 18, 12 PM $ 0.705
+0.22%
$ 47.47 million $ 5.79 million
Mar 18, 11 AM $ 0.703
-1.58%
$ 47.36 million $ 5.39 million
Mar 18, 10 AM $ 0.714
+0.17%
$ 48.1 million $ 5.07 million
Mar 18, 9 AM $ 0.713
-1.01%
$ 48.02 million $ 4.94 million
Mar 18, 8 AM $ 0.72
+0.14%
$ 48.51 million $ 4.91 million
Mar 18, 7 AM $ 0.719
+0.26%
$ 48.44 million $ 4.77 million
Mar 18, 6 AM $ 0.718
+0.72%
$ 48.36 million $ 4.67 million
Mar 18, 5 AM $ 0.713
-0.50%
$ 48.02 million $ 4.56 million
Mar 18, 4 AM $ 0.716
+0.13%
$ 48.26 million $ 4.45 million
Mar 18, 3 AM $ 0.716
-0.23%
$ 48.19 million $ 4.49 million
Mar 18, 2 AM $ 0.717
+0.84%
$ 48.31 million $ 4.66 million
Mar 18, 1 AM $ 0.711
+0.18%
$ 47.9 million $ 4.7 million
Mar 18, 12 AM $ 0.71
+0.21%
$ 47.82 million $ 4.81 million
Mar 17, 11 PM $ 0.708
-0.09%
$ 47.72 million $ 4.92 million
Mar 17, 10 PM $ 0.709
-0.19%
$ 47.76 million $ 4.96 million
Mar 17, 9 PM $ 0.71
+0.17%
$ 47.85 million $ 5 million