BSquared Token Historical Data

B2 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.722
-0.10%
$ 48.61 million $ 4.32 million
Mar 21, 10 PM $ 0.722
-0.01%
$ 48.66 million $ 4.12 million
Mar 21, 9 PM $ 0.723
-0.16%
$ 48.66 million $ 4.12 million
Mar 21, 8 PM $ 0.724
+0.16%
$ 48.74 million $ 4.15 million
Mar 21, 7 PM $ 0.723
+0.31%
$ 48.66 million $ 4.13 million
Mar 21, 6 PM $ 0.72
-0.01%
$ 48.51 million $ 4.15 million
Mar 21, 5 PM $ 0.72
+0.24%
$ 48.52 million $ 4.22 million
Mar 21, 4 PM $ 0.719
-0.41%
$ 48.4 million $ 4.27 million
Mar 21, 3 PM $ 0.722
+0.40%
$ 48.6 million $ 4.32 million
Mar 21, 2 PM $ 0.719
-0.10%
$ 48.41 million $ 4.41 million
Mar 21, 1 PM $ 0.719
+0.16%
$ 48.46 million $ 4.44 million
Mar 21, 12 PM $ 0.718
+0.70%
$ 48.38 million $ 4.53 million
Mar 21, 11 AM $ 0.713
+0.19%
$ 48.05 million $ 4.57 million
Mar 21, 10 AM $ 0.712
-0.59%
$ 47.95 million $ 4.61 million
Mar 21, 9 AM $ 0.716
-0.11%
$ 48.24 million $ 4.64 million
Mar 21, 8 AM $ 0.717
-0.37%
$ 48.29 million $ 4.72 million
Mar 21, 7 AM $ 0.72
+0.12%
$ 48.47 million $ 4.73 million
Mar 21, 6 AM $ 0.719
-0.18%
$ 48.42 million $ 4.73 million
Mar 21, 5 AM $ 0.72
-0.10%
$ 48.5 million $ 4.72 million
Mar 21, 4 AM $ 0.721
-0.13%
$ 48.54 million $ 4.66 million
Mar 21, 3 AM $ 0.722
-0.19%
$ 48.6 million $ 4.64 million
Mar 21, 2 AM $ 0.723
-0.09%
$ 48.7 million $ 4.51 million
Mar 21, 1 AM $ 0.723
-0.02%
$ 48.71 million $ 4.47 million
Mar 21, 12 AM $ 0.723
+0.20%
$ 48.68 million $ 4.49 million
Mar 20, 11 PM $ 0.721
-0.02%
$ 48.58 million $ 4.56 million
Mar 20, 10 PM $ 0.721
-0.02%
$ 48.59 million $ 4.51 million
Mar 20, 9 PM $ 0.721
-0.08%
$ 48.59 million $ 4.49 million
Mar 20, 8 PM $ 0.722
-0.27%
$ 48.63 million $ 4.45 million
Mar 20, 7 PM $ 0.724
+0.52%
$ 48.76 million $ 4.45 million
Mar 20, 6 PM $ 0.72
+0.05%
$ 48.51 million $ 4.56 million
Mar 20, 5 PM $ 0.72
-0.01%
$ 48.49 million $ 4.51 million
Mar 20, 4 PM $ 0.72
-0.26%
$ 48.49 million $ 4.42 million
Mar 20, 3 PM $ 0.722
-0.33%
$ 48.62 million $ 4.43 million
Mar 20, 2 PM $ 0.724
+0.09%
$ 48.78 million $ 4.44 million
Mar 20, 1 PM $ 0.724
+0.18%
$ 48.73 million $ 4.57 million
Mar 20, 12 PM $ 0.722
-0.26%
$ 48.65 million $ 4.56 million
Mar 20, 11 AM $ 0.724
-0.18%
$ 48.78 million $ 4.62 million
Mar 20, 10 AM $ 0.725
+0.23%
$ 48.86 million $ 4.62 million
Mar 20, 9 AM $ 0.724
-0.31%
$ 48.75 million $ 4.7 million
Mar 20, 8 AM $ 0.726
-0.09%
$ 48.9 million $ 4.66 million
Mar 20, 7 AM $ 0.727
+0.17%
$ 48.95 million $ 4.7 million
Mar 20, 6 AM $ 0.726
+0.43%
$ 48.86 million $ 4.89 million
Mar 20, 5 AM $ 0.722
-0.04%
$ 48.65 million $ 4.9 million
Mar 20, 4 AM $ 0.723
+0.27%
$ 48.68 million $ 4.84 million
Mar 20, 3 AM $ 0.721
+0.14%
$ 48.54 million $ 4.9 million
Mar 20, 2 AM $ 0.72
+0.14%
$ 48.48 million $ 4.83 million
Mar 20, 1 AM $ 0.719
+0.24%
$ 48.41 million $ 4.88 million
Mar 20, 12 AM $ 0.717
-0.14%
$ 48.29 million $ 4.87 million
Mar 19, 11 PM $ 0.718
-0.11%
$ 48.36 million $ 4.89 million
Mar 19, 10 PM $ 0.719
+0.27%
$ 48.41 million $ 4.91 million